Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 40.895 | 0.01 | 0.03 | 40.91 | 40.95 | 40.8425 | 904 |
| 1732123800 | 40.8825 | 0 | 0.00 | 40.875 | 40.9 | 40.87 | 7400 |
| 1732037400 | 40.8825 | 0.01 | 0.03 | 40.8825 | 40.8825 | 40.8825 | 131 |
| 1731951000 | 40.87 | 0 | 0.01 | 40.85 | 40.8825 | 40.85 | 117 |
| 1731691800 | 40.865 | -0.01 | -0.03 | 40.86 | 40.8725 | 40.8525 | 160 |
| 1731605400 | 40.8775 | 0.02 | 0.04 | 40.8775 | 40.8775 | 40.8775 | 100 |
| 1731519000 | 40.8625 | 0.01 | 0.03 | 40.865 | 40.8825 | 40.84 | 26 |
| 1731432600 | 40.85 | 0.01 | 0.02 | 40.825 | 40.855 | 40.825 | 51 |
| 1731346200 | 40.8425 | 0 | 0.00 | 40.86 | 40.89 | 40.8325 | 163 |
| 1731087000 | 40.8425 | -0.01 | -0.02 | 40.88 | 40.88 | 40.825 | 190 |
| 1731000600 | 40.8525 | 0.04 | 0.10 | 40.93 | 41.3575 | 40.655 | 2472 |
| 1730914200 | 40.81 | -0.02 | -0.04 | 40.8 | 40.8525 | 40.6825 | 386 |
| 1730827800 | 40.825 | 0.01 | 0.02 | 40.815 | 40.8725 | 40.78 | 679 |
| 1730741400 | 40.8175 | 0.02 | 0.05 | 40.83 | 40.8425 | 40.8025 | 410 |
| 1730482200 | 40.7975 | -0 | -0.01 | 40.76 | 40.9225 | 40.6775 | 2753 |
| 1730395800 | 40.8 | 0 | 0.00 | 40.8 | 40.8 | 40.8 | 0 |
| 1730309400 | 40.8 | 0.02 | 0.04 | 40.755 | 40.8 | 40.755 | 161 |
| 1730223000 | 40.785 | 0.01 | 0.02 | 40.795 | 40.8275 | 40.7575 | 17 |
| 1730136600 | 40.775 | 0 | 0.00 | 40.775 | 40.775 | 40.775 | 4500 |
| 1729873800 | 40.775 | -0.01 | -0.03 | 40.775 | 40.775 | 40.775 | 0 |
| 1729787400 | 40.7875 | 0.02 | 0.06 | 40.71 | 41.2875 | 40.3125 | 246 |
| 1729701000 | 40.765 | 0.01 | 0.02 | 40.745 | 40.775 | 40.745 | 1300 |
| 1729614600 | 40.7575 | 0.01 | 0.02 | 40.675 | 40.78 | 40.675 | 931 |
| 1729528200 | 40.7475 | 0 | 0.00 | 40.7475 | 40.7475 | 40.7475 | 79 |
| 1729269000 | 40.7475 | 0.01 | 0.01 | 40.73 | 40.77 | 40.73 | 2226 |
| 1729182600 | 40.7425 | 0.01 | 0.02 | 40.725 | 40.7425 | 40.725 | 4 |
| 1729096200 | 40.7325 | 0 | 0.00 | 40.72 | 40.7325 | 40.72 | 1 |
| 1729009800 | 40.7325 | 0.02 | 0.06 | 40.7325 | 40.7325 | 40.7325 | 0 |
| 1728923400 | 40.7075 | -0.01 | -0.02 | 40.67 | 40.7075 | 40.67 | 4 |
| 1728664200 | 40.7175 | 0 | 0.00 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1728577800 | 40.7175 | 0.02 | 0.04 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1728491400 | 40.7025 | 0.02 | 0.04 | 40.77 | 41.2125 | 40.1875 | 661 |
| 1728405000 | 40.685 | 0.01 | 0.01 | 40.705 | 40.705 | 40.685 | 29 |
| 1728318600 | 40.68 | -0 | -0.01 | 40.7 | 40.705 | 40.6675 | 27 |
| 1728059400 | 40.6825 | -0.04 | -0.10 | 40.7 | 40.7425 | 40.6625 | 25471 |
| 1727973000 | 40.725 | 0.02 | 0.06 | 40.705 | 40.77 | 40.705 | 852 |
| 1727886600 | 40.7025 | 0.01 | 0.01 | 40.7025 | 40.7025 | 40.7025 | 0 |
| 1727800200 | 40.6975 | 0 | 0.00 | 40.6975 | 40.6975 | 40.6975 | 0 |
| 1727713800 | 40.6975 | 0.01 | 0.03 | 40.6975 | 40.6975 | 40.6975 | 0 |
| 1727454600 | 40.685 | -0 | -0.01 | 40.685 | 40.685 | 40.685 | 2 |
| 1727368200 | 40.6875 | 0.01 | 0.03 | 40.7 | 40.7 | 40.665 | 513 |
| 1727281800 | 40.675 | 0 | 0.01 | 40.67 | 40.685 | 40.6625 | 30 |
| 1727195400 | 40.6725 | 0.02 | 0.05 | 40.69 | 40.69 | 40.6725 | 106 |
| 1727109000 | 40.6525 | 0.01 | 0.02 | 40.73 | 41.1675 | 40.5275 | 20 |
| 1726849800 | 40.645 | -0.01 | -0.01 | 40.645 | 40.645 | 40.645 | 0 |
| 1726763400 | 40.65 | 0.03 | 0.07 | 40.65 | 40.65 | 40.65 | 19 |
| 1726677000 | 40.6225 | 0.01 | 0.02 | 40.61 | 40.65 | 40.58 | 2473 |
| 1726590600 | 40.6125 | 0 | 0.01 | 40.6125 | 40.6125 | 40.6125 | 0 |
| 1726504200 | 40.6075 | 0.02 | 0.04 | 40.6075 | 40.6075 | 40.6075 | 0 |
| 1726245000 | 40.5925 | 0.02 | 0.04 | 40.5925 | 40.5925 | 40.5925 | 27 |
| 1726158600 | 40.575 | -0.51 | -1.23 | 40.575 | 40.575 | 40.575 | 2 |
| 1726072200 | 41.08 | 0 | 0.01 | 41.09 | 41.1025 | 41.0675 | 585 |
| 1725985800 | 41.0775 | 0.02 | 0.04 | 41.0775 | 41.0775 | 41.0775 | 0 |
| 1725899400 | 41.06 | 0 | 0.01 | 41.06 | 41.06 | 41.06 | 0 |
| 1725640200 | 41.0575 | 0.01 | 0.03 | 41.075 | 41.5675 | 40.5 | 15 |
| 1725553800 | 41.045 | 0.02 | 0.06 | 41.045 | 41.045 | 41.045 | 605 |
| 1725467400 | 41.02 | 0.03 | 0.06 | 41.02 | 41.02 | 41.02 | 4 |
| 1725381000 | 40.995 | 0.01 | 0.02 | 40.98 | 41.005 | 40.98 | 36 |
| 1725294600 | 40.985 | 0.01 | 0.02 | 40.985 | 40.985 | 40.985 | 0 |
| 1725035400 | 40.975 | -0.01 | -0.03 | 40.99 | 40.99 | 40.9675 | 37 |
| 1724949000 | 40.9875 | 0.01 | 0.02 | 40.9875 | 40.9875 | 40.9875 | 119 |
| 1724862600 | 40.9775 | 0.02 | 0.04 | 40.935 | 41.4925 | 40.4675 | 64 |
| 1724776200 | 40.96 | 0.01 | 0.03 | 40.92 | 40.965 | 40.825 | 3752 |
| 1724430600 | 40.9475 | 0.02 | 0.05 | 40.93 | 40.9625 | 40.9225 | 1184 |
| 1724344200 | 40.925 | -0.01 | -0.02 | 40.92 | 40.965 | 40.9175 | 101 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
