ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40,63
0,0125
(0,03%)
Geschlossen 01 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
40,63
Gebot
40,59
Fragen
40,67
Volumen
154
40,595 Tagesbereich 40,68
0,00 52-Wochen-Bereich 0,00
Handelsende
40,6175
Handelsbeginn
40,60
Letzte Trade
154
@
40.6
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 6.252
VWAP
40,60

TREI Neueste Nachrichten

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 30/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 27/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 24/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 23/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 20/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 19/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 18/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 17/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 16/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 13/12/2024...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
L7C2Windfall Geotek Inc
0,015 €
(76,47%)
5,47k
W0ICopper Lake Resources Ltd
0,0095 €
(72,73%)
5k
45AAlchemy Resource Ltd
0,007 €
(55,56%)
40k
E3O1Nexoptic Technology Corp
0,0225 €
(50,00%)
2,11k
38ERekor Systems Inc
1,80 €
(44,93%)
110,55k
013CJDcom Inc
16,75 €
(0,00%)
0
013AJD.com Inc
33,35 €
(0,00%)
0
0110Thesis Gold Inc
0,373 €
(0,00%)
0
00WAspermont Ltd
0,004 €
(0,00%)
0
000Greenvolt Energias Renovaveis SA
0,00 €
(0,00%)
0
PF8European Lithium Limited
0,0248 €
(5,08%)
5,63M
D7GNel ASA
0,2305 €
(-4,95%)
5,18M
B5K3ThreeD Capital Inc
0,149 €
(36,70%)
1,98M
34Q0Quantum eMotion Inc
0,855 €
(9,62%)
1,56M
RD31Royal Helium Ltd
0,02 €
(8,70%)
1,37M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock