Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:05 | 512.0 | 349 | O | 510.0 | 530.0 | Sell | 14.804 | 33 | LSE | |
| 16:36:43 | 520.0 | 1000 | O | 510.0 | 530.0 | 14.455 | 32 | LSE | ||
| 16:33:15 | 520.0 | 2397 | O | 520.0 | 530.0 | Sell | 13.455 | 31 | LSE | |
| 16:32:57 | 520.0 | 1 | O | 520.0 | 530.0 | Sell | 11.058 | 30 | LSE | |
| 16:32:46 | 520.0 | 16 | O | 520.0 | 530.0 | Sell | 11.057 | 29 | LSE | |
| 16:32:46 | 520.0 | 8 | O | 520.0 | 530.0 | Sell | 11.041 | 28 | LSE | |
| 16:32:46 | 530.0 | 2 | O | 520.0 | 530.0 | Buy | 11.033 | 27 | LSE | |
| 16:32:46 | 530.0 | 1 | O | 520.0 | 530.0 | Buy | 11.031 | 26 | LSE | |
| 15:39:11 | 521.0 | 4340 | O | 520.0 | 530.0 | Sell | 11.030 | 25 | LSE | |
| 15:18:06 | 524.88 | 1045 | O | 520.0 | 530.0 | Sell | 6.690 | 24 | LSE | |
| 15:18:06 | 520.5 | 1 | O | 520.0 | 530.0 | Sell | 5.645 | 23 | LSE | |
| 15:15:26 | 520.5 | 16 | O | 520.0 | 530.0 | Sell | 5.644 | 22 | LSE | |
| 15:13:03 | 520.7 | 188 | O | 520.0 | 530.0 | Sell | 5.628 | 21 | LSE | |
| 15:12:06 | 520.7 | 4 | O | 520.0 | 530.0 | Sell | 5.440 | 20 | LSE | |
| 15:07:47 | 525.0 | 188 | O | 520.0 | 530.0 | 5.436 | 19 | LSE | ||
| 15:05:52 | 525.0 | 198 | O | 520.0 | 530.0 | 5.248 | 18 | LSE | ||
| 15:05:04 | 520.7 | 145 | O | 520.0 | 530.0 | Sell | 5.050 | 17 | LSE | |
| 14:14:13 | 523.5 | 15 | O | 520.0 | 530.0 | Sell | 4.905 | 16 | LSE | |
| 14:13:50 | 525.0 | 227 | O | 520.0 | 530.0 | 4.890 | 15 | LSE | ||
| 14:13:08 | 525.0 | 509 | O | 520.0 | 530.0 | 4.663 | 14 | LSE | ||
| 13:02:38 | 523.5 | 380 | O | 520.0 | 530.0 | Sell | 4.154 | 13 | LSE | |
| 12:48:22 | 523.5 | 560 | O | 520.0 | 530.0 | Sell | 3.774 | 12 | LSE | |
| 12:47:11 | 523.5 | 1100 | O | 520.0 | 530.0 | Sell | 3.214 | 11 | LSE | |
| 12:40:53 | 530.0 | 4 | O | 520.0 | 530.0 | Buy | 2.114 | 10 | LSE | |
| 12:30:14 | 520.7 | 135 | O | 520.0 | 530.0 | Sell | 2.110 | 9 | LSE | |
| 11:48:17 | 520.7 | 51 | O | 520.0 | 530.0 | Sell | 1.975 | 8 | LSE | |
| 11:48:10 | 525.0 | 125 | O | 520.0 | 530.0 | 1.924 | 7 | LSE | ||
| 11:48:08 | 520.0 | 6 | O | 520.0 | 530.0 | Sell | 1.799 | 6 | LSE | |
| 11:06:13 | 520.6 | 978 | O | 520.0 | 530.0 | Sell | 1.793 | 5 | LSE | |
| 10:21:12 | 525.0 | 280 | O | 520.0 | 530.0 | 815 | 4 | LSE | ||
| 10:14:23 | 525.0 | 150 | O | 520.0 | 530.0 | 535 | 3 | LSE | ||
| 09:34:05 | 530.0 | 164 | O | 520.0 | 530.0 | Buy | 385 | 2 | LSE | |
| 09:28:35 | 520.6 | 221 | O | 520.0 | 530.0 | Sell | 221 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
