Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taylor Maritime Investments Limited | TMIP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,40 |
Industriesektor |
---|
INDUSTRIAL TRANSPORTATION |
TMIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,20 | 82,40 | 78,20 | 78,92 | 373.751 | 4,20 | 5,37% |
1 Monat | 79,00 | 82,40 | 76,00 | 78,35 | 196.215 | 3,40 | 4,30% |
3 Monate | 66,00 | 82,40 | 64,00 | 76,50 | 220.630 | 16,40 | 24,85% |
6 Monate | 68,40 | 82,40 | 63,00 | 72,34 | 173.471 | 14,00 | 20,47% |
1 Jahr | 93,00 | 93,60 | 63,00 | 73,66 | 153.498 | -10,60 | -11,40% |
3 Jahre | 72,50 | 126,00 | 63,00 | 92,63 | 174.062 | 9,90 | 13,66% |
5 Jahre | 72,50 | 126,00 | 63,00 | 92,63 | 174.062 | 9,90 | 13,66% |
TMIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 82,40 | 0,00 | 0,00% | 82,40 | 82,40 | 82,40 | 65.218 |
01 Mai 2024 | 82,40 | 2,40 | 3,00% | 82,00 | 82,40 | 82,00 | 155.384 |
30 Apr 2024 | 80,00 | 1,80 | 2,30% | 78,60 | 81,80 | 78,60 | 236.920 |
29 Apr 2024 | 78,20 | 0,00 | 0,00% | 78,60 | 78,60 | 78,20 | 920.950 |
26 Apr 2024 | 78,20 | 1,20 | 1,56% | 78,20 | 78,20 | 78,20 | 490.281 |
25 Apr 2024 | 77,00 | 1,00 | 1,32% | 77,00 | 77,00 | 77,00 | 300.260 |
24 Apr 2024 | 76,00 | -1,20 | -1,55% | 76,80 | 76,80 | 76,00 | 411.500 |
23 Apr 2024 | 77,20 | -2,40 | -3,02% | 79,60 | 79,60 | 77,00 | 83.277 |
22 Apr 2024 | 79,60 | 2,60 | 3,38% | 80,00 | 80,00 | 79,60 | 146.630 |
19 Apr 2024 | 77,00 | -2,60 | -3,27% | 77,00 | 77,00 | 77,00 | 7.330 |
18 Apr 2024 | 79,60 | 2,60 | 3,38% | 80,00 | 80,00 | 79,60 | 136.725 |
17 Apr 2024 | 77,00 | -2,80 | -3,51% | 77,00 | 77,00 | 77,00 | 66.106 |
16 Apr 2024 | 79,80 | 1,30 | 1,66% | 80,00 | 80,00 | 79,80 | 119.545 |
15 Apr 2024 | 78,50 | -1,50 | -1,88% | 78,50 | 78,50 | 78,50 | 61.739 |
12 Apr 2024 | 80,00 | 2,00 | 2,56% | 80,00 | 80,00 | 80,00 | 187.302 |
11 Apr 2024 | 78,00 | 1,00 | 1,30% | 77,00 | 78,00 | 77,00 | 124.888 |
10 Apr 2024 | 77,00 | -1,00 | -1,28% | 77,00 | 77,00 | 77,00 | 154.626 |
09 Apr 2024 | 78,00 | 0,00 | 0,00% | 77,00 | 78,80 | 77,00 | 73.702 |
08 Apr 2024 | 78,00 | 0,00 | 0,00% | 78,00 | 78,00 | 78,00 | 93.460 |
05 Apr 2024 | 78,00 | -1,00 | -1,27% | 79,00 | 79,00 | 78,00 | 88.454 |
04 Apr 2024 | 79,00 | 1,00 | 1,28% | 79,00 | 79,00 | 79,00 | 51.308 |
03 Apr 2024 | 78,00 | 0,00 | 0,00% | 78,00 | 78,00 | 78,00 | 21.661 |