Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Vereinigtes Königreich
LSE
Bloomberg US TIPS UCITS ETF Acc (TIPX)
Bloomberg US TIPS UCITS ETF Acc (TIPX) Historisch

Bloomberg US TIPS UCITS ETF Acc (TIPX)

10,009

0,00

(0,00%)

Geschlossen 29 Juni 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782491400	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1782405000	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1782318600	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1782232200	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1782145800	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781886600	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781800200	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781713800	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781627400	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781541000	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781281800	9.9845	0	0.00	9.9845	9.9845	9.9845	0
1781195400	9.9845	0.01	0.11	9.994	10.003	9.942	3521
1781109000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1781022600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780936200	9.9735	0	0.00	10.002	10.0045	9.973	10
1780642800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780556400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780470000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780383600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780297200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1780038000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779951600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779865200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779778800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779433200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779346800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779260400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779174000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1779087600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778828400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778742000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778655600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778569200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778482800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778223600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778137200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1778050800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777964400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777618800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777532400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777446000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777359600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777273200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1777014000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776927600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776841200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776754800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776668400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776409200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776322800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776236400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776150000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1776063600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775804400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775718000	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775631600	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775545200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775113200	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1775026800	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1774940400	9.9735	0	0.00	9.9735	9.9735	9.9735	0
1774854000	9.9735	0	0.00	9.9735	9.9735	9.9735	0

Bloomberg US TIPS UCITS ...

Rusoro Mining (PK)

Invesco MSCI Europe ex-U...

Chorus Aviation

Cytophage Technologies (GM)

FintechWerx Internationa...

Next e GO NV (EM)

iNAV Xtrackers MSCI Worl...

5.625% Reset Jnr Subord ...

Fount Metaverse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.