Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 8.0475 | 0.04 | 0.48 | 8.0475 | 8.0475 | 8.0475 | 2236 |
| 1741800600 | 8.009 | -0.01 | -0.16 | 8.009 | 8.009 | 8.009 | 0 |
| 1741714200 | 8.022 | -0.07 | -0.85 | 8.047 | 8.047 | 8.005 | 8882 |
| 1741627800 | 8.091 | 0.05 | 0.64 | 7.991 | 8.091 | 7.991 | 25665 |
| 1741368600 | 8.0395 | -0.01 | -0.06 | 8.0395 | 8.0395 | 8.0395 | 0 |
| 1741282200 | 8.0445 | 0.01 | 0.18 | 8.0445 | 8.0445 | 8.0445 | 0 |
| 1741195800 | 8.03 | -0.06 | -0.70 | 8.049 | 8.049 | 8.013 | 4824 |
| 1741109400 | 8.087 | -0.05 | -0.66 | 8.087 | 8.087 | 8.087 | 3841 |
| 1741023000 | 8.141 | -0.06 | -0.72 | 8.141 | 8.141 | 8.141 | 2268 |
| 1740763800 | 8.2 | 0.01 | 0.16 | 8.2 | 8.2 | 8.2 | 0 |
| 1740677400 | 8.1865 | 0.03 | 0.36 | 8.1865 | 8.1865 | 8.1865 | 1892 |
| 1740591000 | 8.157 | -0.02 | -0.24 | 8.157 | 8.157 | 8.157 | 3784 |
| 1740504600 | 8.177 | -0.05 | -0.64 | 8.177 | 8.177 | 8.177 | 0 |
| 1740418200 | 8.2295 | 0 | 0.06 | 8.2295 | 8.2295 | 8.2295 | 0 |
| 1740159000 | 8.2245 | -0.01 | -0.11 | 8.2245 | 8.2245 | 8.2245 | 0 |
| 1740072600 | 8.2335 | -0.01 | -0.07 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1739986200 | 8.2395 | 0.03 | 0.37 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1739899800 | 8.2095 | -0.01 | -0.06 | 8.2095 | 8.2095 | 8.2095 | 0 |
| 1739813400 | 8.2144999 | -0.02 | -0.25 | 8.2144999 | 8.2144999 | 8.2144999 | 0 |
| 1739554200 | 8.235 | -0.04 | -0.47 | 8.235 | 8.235 | 8.235 | 0 |
| 1739467800 | 8.2735 | -0.07 | -0.79 | 8.2735 | 8.2735 | 8.2735 | 0 |
| 1739381400 | 8.339 | 0 | 0.01 | 8.339 | 8.339 | 8.339 | 0 |
| 1739295000 | 8.3379999 | 0.04 | 0.52 | 8.3379999 | 8.3379999 | 8.3379999 | 150 |
| 1739208600 | 8.295 | 0.04 | 0.51 | 8.295 | 8.295 | 8.295 | 300 |
| 1738949400 | 8.253 | 0 | 0.05 | 8.253 | 8.253 | 8.253 | 0 |
| 1738863000 | 8.249 | 0.07 | 0.86 | 8.249 | 8.249 | 8.249 | 692 |
| 1738776600 | 8.179 | -0.09 | -1.10 | 8.179 | 8.179 | 8.179 | 1853 |
| 1738690200 | 8.27 | -0.06 | -0.69 | 8.27 | 8.27 | 8.27 | 291 |
| 1738603800 | 8.3275 | -0.02 | -0.29 | 8.3275 | 8.3275 | 8.3275 | 582 |
| 1738344600 | 8.3515 | 0.03 | 0.39 | 8.3515 | 8.3515 | 8.3515 | 0 |
| 1738258200 | 8.319 | -0.01 | -0.16 | 8.319 | 8.319 | 8.319 | 0 |
| 1738171800 | 8.3325 | 0 | 0.01 | 8.3325 | 8.3325 | 8.3325 | 0 |
| 1738085400 | 8.3315 | 0.03 | 0.32 | 8.3315 | 8.3315 | 8.3315 | 0 |
| 1737999000 | 8.305 | -0.02 | -0.28 | 8.368 | 8.368 | 8.285 | 3271 |
| 1737739800 | 8.328 | -0.05 | -0.61 | 8.328 | 8.328 | 8.328 | 0 |
| 1737653400 | 8.3795 | -0.02 | -0.26 | 8.368 | 8.401 | 8.3379999 | 968 |
| 1737567000 | 8.4015 | 0.01 | 0.11 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 1737480600 | 8.392 | -0.04 | -0.49 | 8.392 | 8.392 | 8.392 | 9693 |
| 1737394200 | 8.433 | 0.04 | 0.54 | 8.433 | 8.433 | 8.433 | 31898 |
| 1737135000 | 8.388 | -0.06 | -0.75 | 8.388 | 8.388 | 8.388 | 32811 |
| 1737048600 | 8.451 | 0.01 | 0.08 | 8.451 | 8.451 | 8.451 | 0 |
| 1736962200 | 8.444 | -0.03 | -0.32 | 8.444 | 8.444 | 8.444 | 4297 |
| 1736875800 | 8.471 | -0.01 | -0.12 | 8.471 | 8.471 | 8.471 | 12679 |
| 1736789400 | 8.4815 | -0.03 | -0.39 | 8.4815 | 8.4815 | 8.4815 | 8170 |
| 1736530200 | 8.515 | 0.02 | 0.28 | 8.515 | 8.515 | 8.515 | 8077 |
| 1736443800 | 8.491 | 0.06 | 0.73 | 8.491 | 8.491 | 8.491 | 16154 |
| 1736357400 | 8.4295 | 0.08 | 0.96 | 8.4295 | 8.4295 | 8.4295 | 0 |
| 1736271000 | 8.3495 | 0.02 | 0.19 | 8.3495 | 8.3495 | 8.3495 | 139 |
| 1736184600 | 8.3335 | -0.06 | -0.74 | 8.3335 | 8.3335 | 8.3335 | 278 |
| 1735925400 | 8.396 | -0.02 | -0.26 | 8.396 | 8.396 | 8.396 | 0 |
| 1735839000 | 8.418 | 0.07 | 0.87 | 8.418 | 8.418 | 8.418 | 0 |
| 1735666200 | 8.3455 | 0 | 0.00 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1735579800 | 8.3455 | 0.07 | 0.86 | 8.3455 | 8.3455 | 8.3455 | 0 |
| 1735320600 | 8.2739999 | -0.09 | -1.04 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1735061400 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1734975000 | 8.361 | 0.02 | 0.25 | 8.361 | 8.361 | 8.361 | 0 |
| 1734715800 | 8.34 | 0.01 | 0.17 | 8.34 | 8.34 | 8.34 | 0 |
| 1734629400 | 8.326 | 0.05 | 0.59 | 8.326 | 8.326 | 8.326 | 0 |
| 1734543000 | 8.2769999 | 0.02 | 0.24 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1734456600 | 8.257 | -0.02 | -0.27 | 8.257 | 8.257 | 8.257 | 0 |
| 1734370200 | 8.2795 | -0.05 | -0.60 | 8.2795 | 8.2795 | 8.2795 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
