Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Thg Plc | THG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,48% | 62,60 | 14:39:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,00 | 62,25 | 63,35 | 62,30 |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
THG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,50 | 66,30 | 61,85 | 63,82 | 2.316.510 | -1,90 | -2,95% |
| 1 Monat | 65,60 | 69,65 | 57,80 | 62,31 | 4.018.294 | -3,00 | -4,57% |
| 3 Monate | 62,70 | 71,26 | 56,38 | 62,79 | 3.333.087 | -0,10 | -0,16% |
| 6 Monate | 68,16 | 89,76 | 56,38 | 68,74 | 3.245.658 | -5,56 | -8,16% |
| 1 Jahr | 100,40 | 118,10 | 55,80 | 76,81 | 4.481.622 | -37,80 | -37,65% |
| 3 Jahre | 620,00 | 710,00 | 31,54 | 123,37 | 6.581.956 | -557,40 | -89,90% |
| 5 Jahre | 600,00 | 837,80 | 31,54 | 150,04 | 5.713.584 | -537,40 | -89,57% |
THG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 62,30 | -1,20 | -1,89% | 62,25 | 63,65 | 61,85 | 1.283.213 |
| 30 Apr 2024 | 63,50 | -2,40 | -3,64% | 64,00 | 66,30 | 62,60 | 2.269.395 |
| 29 Apr 2024 | 65,90 | 1,85 | 2,89% | 64,05 | 65,90 | 63,75 | 1.780.342 |
| 26 Apr 2024 | 64,05 | 0,70 | 1,10% | 64,40 | 65,50 | 63,75 | 2.722.773 |
| 25 Apr 2024 | 63,35 | -1,25 | -1,93% | 64,50 | 64,50 | 62,25 | 3.526.829 |
| 24 Apr 2024 | 64,60 | -0,40 | -0,62% | 63,90 | 65,30 | 63,20 | 8.887.037 |
| 23 Apr 2024 | 65,00 | 3,00 | 4,84% | 63,00 | 66,00 | 61,55 | 6.015.849 |
| 22 Apr 2024 | 62,00 | 2,30 | 3,85% | 61,00 | 63,45 | 61,00 | 2.027.173 |
| 19 Apr 2024 | 59,70 | -1,10 | -1,81% | 59,20 | 60,45 | 59,10 | 971.100 |
| 18 Apr 2024 | 60,80 | 1,80 | 3,05% | 59,90 | 61,05 | 58,80 | 2.194.176 |
| 17 Apr 2024 | 59,00 | 0,30 | 0,51% | 58,50 | 60,55 | 57,80 | 2.825.333 |
| 16 Apr 2024 | 58,70 | -1,30 | -2,17% | 59,00 | 60,30 | 58,40 | 3.214.697 |
| 15 Apr 2024 | 60,00 | -1,00 | -1,64% | 59,50 | 62,70 | 59,50 | 3.290.341 |
| 12 Apr 2024 | 61,00 | 1,60 | 2,69% | 60,90 | 61,75 | 58,80 | 4.789.254 |
| 11 Apr 2024 | 59,40 | -1,00 | -1,66% | 61,30 | 62,05 | 59,35 | 4.942.862 |
| 10 Apr 2024 | 60,40 | -7,45 | -10,98% | 68,30 | 69,65 | 60,25 | 13.204.530 |
| 09 Apr 2024 | 67,85 | 1,85 | 2,80% | 64,85 | 69,00 | 64,85 | 3.528.947 |
| 08 Apr 2024 | 66,00 | 5,35 | 8,82% | 60,80 | 68,25 | 59,60 | 4.518.978 |
| 05 Apr 2024 | 60,65 | -1,35 | -2,18% | 61,90 | 62,10 | 60,35 | 4.844.418 |
| 04 Apr 2024 | 62,00 | -4,05 | -6,13% | 65,60 | 65,60 | 62,00 | 3.528.642 |
| 03 Apr 2024 | 66,05 | 0,55 | 0,84% | 67,25 | 68,20 | 65,00 | 1.863.641 |
| 02 Apr 2024 | 65,50 | -3,52 | -5,10% | 69,00 | 69,90 | 65,50 | 2.417.125 |
