Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 92.04 | 0.12 | 0.13 | 92.04 | 92.04 | 92.04 | 364442 |
| 1741800600 | 91.92 | -0.09 | -0.10 | 91.92 | 91.92 | 91.92 | 2203507 |
| 1741714200 | 92.01 | -0.04 | -0.04 | 92.01 | 92.01 | 92.01 | 276255 |
| 1741627800 | 92.05 | 0.04 | 0.04 | 92.05 | 92.05 | 92.05 | 411758 |
| 1741368600 | 92.01 | 0.14 | 0.15 | 92.01 | 92.01 | 92.01 | 477589 |
| 1741282200 | 91.87 | 0.04 | 0.04 | 91.87 | 91.87 | 91.87 | 892870 |
| 1741195800 | 91.83 | -0.38 | -0.41 | 91.83 | 91.83 | 91.83 | 171751 |
| 1741109400 | 92.21 | 0.18 | 0.20 | 92.21 | 92.21 | 92.21 | 257564 |
| 1741023000 | 92.03 | -0.15 | -0.16 | 92.03 | 92.03 | 92.03 | 184328 |
| 1740763800 | 92.18 | 0.12 | 0.13 | 92.18 | 92.18 | 92.18 | 255183 |
| 1740677400 | 92.06 | 0 | 0.00 | 92.06 | 92.06 | 92.06 | 366924 |
| 1740591000 | 92.06 | -0.03 | -0.03 | 92.06 | 92.06 | 92.06 | 300681 |
| 1740504600 | 92.09 | 0.19 | 0.21 | 92.09 | 92.09 | 92.09 | 204500 |
| 1740418200 | 91.9 | 0.04 | 0.04 | 91.9 | 91.9 | 91.9 | 352887 |
| 1740159000 | 91.86 | 0.14 | 0.15 | 91.86 | 91.86 | 91.86 | 518649 |
| 1740072600 | 91.72 | 0.06 | 0.07 | 91.72 | 91.72 | 91.72 | 156747 |
| 1739986200 | 91.66 | -0.19 | -0.21 | 91.66 | 91.66 | 91.66 | 234092 |
| 1739899800 | 91.85 | -0.09 | -0.10 | 91.85 | 91.85 | 91.85 | 678107 |
| 1739813400 | 91.94 | -0.03 | -0.03 | 91.94 | 91.94 | 91.94 | 171461 |
| 1739554200 | 91.97 | -0.01 | -0.01 | 91.97 | 91.97 | 91.97 | 584287 |
| 1739467800 | 91.98 | 0.11 | 0.12 | 91.98 | 91.98 | 91.98 | 223396 |
| 1739381400 | 91.87 | -0.12 | -0.13 | 91.87 | 91.87 | 91.87 | 700026 |
| 1739295000 | 91.99 | -0.17 | -0.18 | 91.99 | 91.99 | 91.99 | 406709 |
| 1739208600 | 92.16 | 0.1 | 0.11 | 92.16 | 92.16 | 92.16 | 635285 |
| 1738949400 | 92.06 | 0.03 | 0.03 | 92.06 | 92.06 | 92.06 | 2842170 |
| 1738863000 | 92.03 | -0.16 | -0.17 | 92.03 | 92.03 | 92.03 | 198366 |
| 1738776600 | 92.19 | 0.21 | 0.23 | 92.19 | 92.19 | 92.19 | 1104321 |
| 1738690200 | 91.98 | -0.07 | -0.08 | 91.98 | 91.98 | 91.98 | 787567 |
| 1738603800 | 92.05 | 0.28 | 0.31 | 92.05 | 92.05 | 92.05 | 1105586 |
| 1738344600 | 91.77 | 0.13 | 0.14 | 91.77 | 91.77 | 91.77 | 807752 |
| 1738258200 | 91.64 | 0.18 | 0.20 | 91.64 | 91.64 | 91.64 | 556923 |
| 1738171800 | 91.46 | -0.02 | -0.02 | 91.46 | 91.46 | 91.46 | 969096 |
| 1738085400 | 91.48 | -0.05 | -0.05 | 91.48 | 91.48 | 91.48 | 542838 |
| 1737999000 | 91.53 | 0.19 | 0.21 | 91.53 | 91.53 | 91.53 | 2068697 |
| 1737739800 | 91.34 | -0.05 | -0.05 | 91.34 | 91.34 | 91.34 | 2284497 |
| 1737653400 | 91.39 | 0.14 | 0.15 | 91.39 | 91.39 | 91.39 | 1345449 |
| 1737567000 | 91.25 | -0.07 | -0.08 | 91.25 | 91.25 | 91.25 | 834497 |
| 1737480600 | 91.32 | 0.12 | 0.13 | 91.5 | 91.5 | 91.13 | 332635 |
| 1737394200 | 91.2 | 0.02 | 0.02 | 91.2 | 91.2 | 91.2 | 406677 |
| 1737135000 | 91.18 | 0.06 | 0.07 | 91.18 | 91.18 | 91.18 | 5497453 |
| 1737048600 | 91.12 | 0.24 | 0.26 | 91.12 | 91.12 | 91.12 | 354116 |
| 1736962200 | 90.88 | 0.47 | 0.52 | 90.88 | 90.88 | 90.88 | 397564 |
| 1736875800 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 389308 |
| 1736789400 | 90.41 | -0.18 | -0.20 | 90.41 | 90.41 | 90.41 | 678286 |
| 1736530200 | 90.59 | -0.14 | -0.15 | 90.59 | 90.59 | 90.59 | 238436 |
| 1736443800 | 90.73 | 0.04 | 0.04 | 90.73 | 90.73 | 90.73 | 1039578 |
| 1736357400 | 90.69 | -0.19 | -0.21 | 90.69 | 90.69 | 90.69 | 624692 |
| 1736271000 | 90.88 | -0.16 | -0.18 | 90.88 | 90.88 | 90.88 | 970569 |
| 1736184600 | 91.04 | -0.02 | -0.02 | 91.04 | 91.04 | 91.04 | 1031638 |
| 1735925400 | 91.06 | -0.12 | -0.13 | 91.06 | 91.06 | 91.06 | 6124292 |
| 1735839000 | 91.18 | 0.16 | 0.18 | 91.18 | 91.18 | 91.18 | 282750 |
| 1735666200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 784900 |
| 1735579800 | 91.02 | 0.05 | 0.05 | 91.02 | 91.02 | 91.02 | 4237938 |
| 1735320600 | 90.97 | -0.13 | -0.14 | 90.97 | 90.97 | 90.97 | 707134 |
| 1735061400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 2405901 |
| 1734975000 | 91.1 | -0.14 | -0.15 | 91.1 | 91.1 | 91.1 | 871352 |
| 1734715800 | 91.24 | 0.19 | 0.21 | 91.24 | 91.24 | 91.24 | 6170472 |
| 1734629400 | 91.05 | 0.06 | 0.07 | 91.05 | 91.05 | 91.05 | 2207163 |
| 1734543000 | 90.99 | -0.05 | -0.05 | 90.99 | 90.99 | 90.99 | 132223 |
| 1734456600 | 91.04 | -0.3 | -0.33 | 91.04 | 91.04 | 91.04 | 6949112 |
| 1734370200 | 91.34 | -0.19 | -0.21 | 91.34 | 91.34 | 91.34 | 256871 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
