Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 90.99 | -0.05 | -0.05 | 90.99 | 90.99 | 90.99 | 132223 |
| 1734456600 | 91.04 | -0.3 | -0.33 | 91.04 | 91.04 | 91.04 | 6949112 |
| 1734370200 | 91.34 | -0.19 | -0.21 | 91.34 | 91.34 | 91.34 | 256871 |
| 1734111000 | 91.53 | -0.14 | -0.15 | 91.53 | 91.53 | 91.53 | 110450 |
| 1734024600 | 91.67 | -0.05 | -0.05 | 91.67 | 91.67 | 91.67 | 1035609 |
| 1733938200 | 91.72 | 0.03 | 0.03 | 91.72 | 91.72 | 91.72 | 213680 |
| 1733851800 | 91.69 | -0.18 | -0.20 | 91.69 | 91.69 | 91.69 | 371341 |
| 1733765400 | 91.87 | 0.15 | 0.16 | 91.87 | 91.87 | 91.87 | 76655 |
| 1733506200 | 91.72 | -0.04 | -0.04 | 91.72 | 91.72 | 91.72 | 127039 |
| 1733419800 | 91.76 | -0.13 | -0.14 | 91.76 | 91.76 | 91.76 | 465397 |
| 1733333400 | 91.89 | 0.06 | 0.07 | 91.89 | 91.89 | 91.89 | 222884 |
| 1733247000 | 91.83 | -0.09 | -0.10 | 91.83 | 91.83 | 91.83 | 102206 |
| 1733160600 | 91.92 | 0.14 | 0.15 | 91.92 | 91.92 | 91.92 | 115460 |
| 1732901400 | 91.78 | 0.2 | 0.22 | 91.78 | 91.78 | 91.78 | 202783 |
| 1732815000 | 91.58 | 0.14 | 0.15 | 91.58 | 91.58 | 91.58 | 315515 |
| 1732728600 | 91.44 | 0.1 | 0.11 | 91.44 | 91.44 | 91.44 | 248154 |
| 1732642200 | 91.34 | -0.03 | -0.03 | 91.34 | 91.34 | 91.34 | 854400 |
| 1732555800 | 91.37 | 0.1 | 0.11 | 91.37 | 91.37 | 91.37 | 153482 |
| 1732296600 | 91.27 | 0.15 | 0.16 | 91.27 | 91.27 | 91.27 | 29855 |
| 1732210200 | 91.12 | 0.11 | 0.12 | 91.12 | 91.12 | 91.12 | 47628 |
| 1732123800 | 91.01 | 0.03 | 0.03 | 91.01 | 91.01 | 91.01 | 434520 |
| 1732037400 | 90.98 | 0.04 | 0.04 | 90.98 | 90.98 | 90.98 | 82573 |
| 1731951000 | 90.94 | -0.05 | -0.05 | 90.94 | 90.94 | 90.94 | 486391 |
| 1731691800 | 90.99 | 0.07 | 0.08 | 90.99 | 90.99 | 90.99 | 0 |
| 1731605400 | 90.92 | 0.27 | 0.30 | 90.92 | 90.92 | 90.92 | 0 |
| 1731519000 | 90.65 | -0.09 | -0.10 | 90.65 | 90.65 | 90.65 | 0 |
| 1731432600 | 90.74 | -0.25 | -0.27 | 90.74 | 90.74 | 90.74 | 0 |
| 1731346200 | 90.99 | 0.06 | 0.07 | 90.99 | 90.99 | 90.99 | 0 |
| 1731087000 | 90.93 | 0.17 | 0.19 | 90.93 | 90.93 | 90.93 | 0 |
| 1731000600 | 90.76 | 0.26 | 0.29 | 90.76 | 90.76 | 90.76 | 0 |
| 1730914200 | 90.5 | 0.02 | 0.02 | 90.5 | 90.5 | 90.5 | 0 |
| 1730827800 | 90.48 | -0.29 | -0.32 | 90.48 | 90.48 | 90.48 | 0 |
| 1730741400 | 90.77 | -0.13 | -0.14 | 90.77 | 90.77 | 90.77 | 0 |
| 1730482200 | 90.9 | -0.05 | -0.05 | 90.9 | 90.9 | 90.9 | 0 |
| 1730395800 | 90.95 | -0.33 | -0.36 | 90.95 | 90.95 | 90.95 | 0 |
| 1730309400 | 91.28 | -0.18 | -0.20 | 91.28 | 91.28 | 91.28 | 0 |
| 1730223000 | 91.46 | -0.19 | -0.21 | 91.46 | 91.46 | 91.46 | 0 |
| 1730136600 | 91.65 | -0.1 | -0.11 | 91.65 | 91.65 | 91.65 | 0 |
| 1729873800 | 91.75 | -0.01 | -0.01 | 91.75 | 91.75 | 91.75 | 0 |
| 1729787400 | 91.76 | -0.16 | -0.17 | 91.76 | 91.76 | 91.76 | 0 |
| 1729701000 | 91.92 | -0.11 | -0.12 | 91.92 | 91.92 | 91.92 | 0 |
| 1729614600 | 92.03 | -0.13 | -0.14 | 92.03 | 92.03 | 92.03 | 0 |
| 1729528200 | 92.16 | -0.14 | -0.15 | 92.16 | 92.16 | 92.16 | 0 |
| 1729269000 | 92.3 | 0.1 | 0.11 | 92.3 | 92.3 | 92.3 | 0 |
| 1729182600 | 92.2 | -0.09 | -0.10 | 92.2 | 92.2 | 92.2 | 0 |
| 1729096200 | 92.29 | 0.44 | 0.48 | 92.29 | 92.29 | 92.29 | 0 |
| 1729009800 | 91.85 | 0.17 | 0.19 | 91.85 | 91.85 | 91.85 | 0 |
| 1728923400 | 91.68 | -0.03 | -0.03 | 91.68 | 91.68 | 91.68 | 0 |
| 1728664200 | 91.71 | 0.03 | 0.03 | 91.71 | 91.71 | 91.71 | 0 |
| 1728577800 | 91.68 | -0.05 | -0.05 | 91.68 | 91.68 | 91.68 | 0 |
| 1728491400 | 91.73 | 0.05 | 0.05 | 91.73 | 91.73 | 91.73 | 0 |
| 1728405000 | 91.68 | 0.11 | 0.12 | 91.68 | 91.68 | 91.68 | 0 |
| 1728318600 | 91.57 | -0.25 | -0.27 | 91.57 | 91.57 | 91.57 | 0 |
| 1728059400 | 91.82 | -0.57 | -0.62 | 91.82 | 91.82 | 91.82 | 0 |
| 1727973000 | 92.39 | 0.2 | 0.22 | 92.39 | 92.39 | 92.39 | 0 |
| 1727886600 | 92.19 | -0.26 | -0.28 | 92.19 | 92.19 | 92.19 | 0 |
| 1727800200 | 92.45 | 0.12 | 0.13 | 92.45 | 92.45 | 92.45 | 0 |
| 1727713800 | 92.33 | -0.12 | -0.13 | 92.33 | 92.33 | 92.33 | 0 |
| 1727454600 | 92.45 | 0.05 | 0.05 | 92.45 | 92.45 | 92.45 | 0 |
| 1727368200 | 92.4 | 0.02 | 0.02 | 92.4 | 92.4 | 92.4 | 0 |
| 1727281800 | 92.38 | -0.23 | -0.25 | 92.38 | 92.38 | 92.38 | 200000 |
| 1727195400 | 92.61 | 0.01 | 0.01 | 92.61 | 92.61 | 92.61 | 0 |
| 1727109000 | 92.6 | -0.01 | -0.01 | 92.6 | 92.6 | 92.6 | 0 |
| 1726849800 | 92.61 | -0.09 | -0.10 | 92.61 | 92.61 | 92.61 | 0 |
| 1726763400 | 92.7 | -0.07 | -0.08 | 92.7 | 92.7 | 92.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
