Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Twentyfour Income Fund Limited | TFIF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,40 | 102,80 | 103,60 | 103,00 | 103,40 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
TFIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,00 | 104,40 | 102,80 | 103,58 | 1.267.562 | -1,00 | -0,96% |
1 Monat | 104,20 | 106,00 | 101,40 | 104,22 | 1.802.680 | -1,20 | -1,15% |
3 Monate | 106,60 | 108,80 | 101,40 | 104,84 | 1.697.869 | -3,60 | -3,38% |
6 Monate | 95,70 | 108,80 | 95,10 | 103,58 | 1.502.265 | 7,30 | 7,63% |
1 Jahr | 100,00 | 108,80 | 94,40 | 101,48 | 1.519.196 | 3,00 | 3,00% |
3 Jahre | 107,00 | 117,00 | 94,00 | 103,55 | 1.237.323 | -4,00 | -3,74% |
5 Jahre | 114,00 | 117,00 | 74,20 | 103,88 | 1.057.344 | -11,00 | -9,65% |
TFIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 103,00 | -0,40 | -0,39% | 103,40 | 103,60 | 102,80 | 1.062.389 |
30 Apr 2024 | 103,40 | -0,60 | -0,58% | 103,20 | 103,40 | 103,00 | 923.399 |
29 Apr 2024 | 104,00 | 0,80 | 0,78% | 103,60 | 104,20 | 103,40 | 1.826.514 |
26 Apr 2024 | 103,20 | -0,20 | -0,19% | 104,00 | 104,00 | 103,20 | 1.012.047 |
25 Apr 2024 | 103,40 | -0,20 | -0,19% | 103,60 | 104,40 | 103,20 | 1.270.858 |
24 Apr 2024 | 103,60 | -0,40 | -0,38% | 104,00 | 104,40 | 103,60 | 1.304.993 |
23 Apr 2024 | 104,00 | 0,20 | 0,19% | 104,40 | 104,40 | 103,60 | 1.125.746 |
22 Apr 2024 | 103,80 | 2,00 | 1,96% | 103,00 | 104,20 | 102,00 | 1.063.001 |
19 Apr 2024 | 101,80 | -0,40 | -0,39% | 102,60 | 102,60 | 101,80 | 2.193.800 |
18 Apr 2024 | 102,20 | -3,00 | -2,85% | 101,80 | 102,60 | 101,40 | 5.820.762 |
17 Apr 2024 | 105,20 | 0,00 | 0,00% | 105,80 | 105,80 | 105,00 | 1.841.404 |
16 Apr 2024 | 105,20 | -0,80 | -0,75% | 105,00 | 106,00 | 105,00 | 1.515.454 |
15 Apr 2024 | 106,00 | 0,40 | 0,38% | 105,40 | 106,00 | 105,00 | 1.318.558 |
12 Apr 2024 | 105,60 | 0,40 | 0,38% | 106,00 | 106,00 | 105,00 | 1.654.604 |
11 Apr 2024 | 105,20 | -0,20 | -0,19% | 105,20 | 105,80 | 105,00 | 2.577.905 |
10 Apr 2024 | 105,40 | 0,00 | 0,00% | 105,20 | 105,80 | 105,00 | 2.172.113 |
09 Apr 2024 | 105,40 | -0,40 | -0,38% | 105,60 | 106,00 | 104,80 | 1.832.268 |
08 Apr 2024 | 105,80 | 1,20 | 1,15% | 104,80 | 105,80 | 104,20 | 2.882.819 |
05 Apr 2024 | 104,60 | -0,20 | -0,19% | 104,80 | 104,80 | 103,60 | 705.726 |
04 Apr 2024 | 104,80 | 0,00 | 0,00% | 104,60 | 104,80 | 104,00 | 1.807.515 |
03 Apr 2024 | 104,80 | 0,00 | 0,00% | 104,20 | 104,80 | 103,80 | 1.204.104 |
02 Apr 2024 | 104,80 | 0,00 | 0,00% | 104,80 | 105,00 | 103,60 | 694.491 |