Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tp Icap Group Plc | TCAP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
196,80 | 196,80 | 205,50 | 201,50 | 202,00 |
Industriesektor |
---|
GENERAL FINANCIAL |
TCAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 205,00 | 212,00 | 196,80 | 203,71 | 2.455.108 | -3,50 | -1,71% |
1 Monat | 230,00 | 230,50 | 196,80 | 212,54 | 1.918.668 | -28,50 | -12,39% |
3 Monate | 190,20 | 230,50 | 170,70 | 206,12 | 1.573.696 | 11,30 | 5,94% |
6 Monate | 167,00 | 230,50 | 153,00 | 192,49 | 1.665.434 | 34,50 | 20,66% |
1 Jahr | 166,50 | 230,50 | 140,70 | 180,24 | 1.348.699 | 35,00 | 21,02% |
3 Jahre | 237,70 | 244,90 | 100,90 | 166,91 | 1.469.747 | -36,20 | -15,23% |
5 Jahre | 283,70 | 425,00 | 100,90 | 212,30 | 1.388.554 | -82,20 | -28,97% |
TCAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 201,50 | -0,50 | -0,25% | 196,80 | 205,50 | 192,00 | 1.873.588 |
25 Apr 2024 | 202,00 | -0,50 | -0,25% | 202,50 | 204,50 | 199,40 | 3.065.787 |
24 Apr 2024 | 202,50 | -5,00 | -2,41% | 208,00 | 208,50 | 200,50 | 5.228.671 |
23 Apr 2024 | 207,50 | 2,00 | 0,97% | 212,00 | 212,00 | 207,00 | 1.243.999 |
22 Apr 2024 | 205,50 | -2,00 | -0,96% | 211,00 | 211,00 | 205,50 | 1.740.701 |
19 Apr 2024 | 207,50 | 0,50 | 0,24% | 205,00 | 207,50 | 204,00 | 996.382 |
18 Apr 2024 | 207,00 | -1,00 | -0,48% | 212,00 | 212,00 | 206,50 | 893.110 |
17 Apr 2024 | 208,00 | 0,00 | 0,00% | 212,50 | 212,50 | 206,50 | 1.321.794 |
16 Apr 2024 | 208,00 | -4,00 | -1,89% | 208,00 | 211,00 | 206,50 | 1.298.013 |
15 Apr 2024 | 212,00 | 3,00 | 1,44% | 208,50 | 214,00 | 208,50 | 2.743.433 |
12 Apr 2024 | 209,00 | -4,50 | -2,11% | 219,50 | 219,50 | 208,00 | 2.328.132 |
11 Apr 2024 | 213,50 | -8,50 | -3,83% | 212,00 | 215,00 | 211,50 | 2.408.777 |
10 Apr 2024 | 222,00 | 0,00 | 0,00% | 226,00 | 226,00 | 220,50 | 1.731.120 |
09 Apr 2024 | 222,00 | -5,50 | -2,42% | 229,50 | 229,50 | 220,00 | 1.148.022 |
08 Apr 2024 | 227,50 | 2,00 | 0,89% | 227,50 | 228,00 | 225,00 | 850.330 |
05 Apr 2024 | 225,50 | -2,00 | -0,88% | 227,50 | 227,50 | 223,50 | 791.983 |
04 Apr 2024 | 227,50 | 2,50 | 1,11% | 227,00 | 229,00 | 226,00 | 1.261.178 |
03 Apr 2024 | 225,00 | 1,50 | 0,67% | 227,50 | 227,50 | 220,00 | 2.339.102 |
02 Apr 2024 | 223,50 | -1,70 | -0,75% | 230,00 | 230,50 | 221,50 | 3.145.495 |
28 Mär 2024 | 225,20 | 0,80 | 0,36% | 226,40 | 227,00 | 224,60 | 1.795.209 |