Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:24 | 8759.697 | 60200 | O | 87.31 | 87.81 | Buy | 19.247.159 | 27 | LSE | |
| 16:16:44 | 8779.0 | 12770 | O | 87.5 | 88.0 | Buy | 19.186.959 | 26 | LSE | |
| 15:51:16 | 8773.0 | 5568 | O | 87.45 | 87.95 | Buy | 19.174.189 | 25 | LSE | |
| 15:26:33 | 8778.0 | 128 | O | 87.5 | 88.0 | Buy | 19.168.621 | 24 | LSE | |
| 15:26:32 | 8778.0 | 16527 | O | 87.5 | 88.0 | Buy | 19.168.493 | 23 | LSE | |
| 15:10:09 | 8801.176 | 27752 | O | 87.75 | 88.25 | Buy | 19.151.966 | 22 | LSE | |
| 14:53:36 | 8791.162 | 40000 | O | 87.72 | 88.22 | Buy | 19.124.214 | 21 | LSE | |
| 14:43:46 | 8805.176 | 4900 | O | 87.8 | 88.3 | Buy | 19.084.214 | 20 | LSE | |
| 13:37:26 | 8789.699 | 2771 | O | 87.69 | 88.19 | Buy | 19.079.314 | 19 | LSE | |
| 13:30:13 | 8800.7 | 3316 | O | 87.78 | 88.28 | Buy | 19.076.543 | 18 | LSE | |
| 13:27:00 | 8807.0 | 22000 | O | 87.84 | 88.34 | Buy | 19.073.227 | 17 | LSE | |
| 13:19:05 | 8801.5 | 2272 | O | 87.84 | 88.34 | Buy | 19.051.227 | 16 | LSE | |
| 12:52:31 | 8787.175 | 3329 | O | 87.61 | 88.11 | Buy | 19.048.955 | 15 | LSE | |
| 12:35:33 | 8780.0 | 2781 | O | 87.52 | 88.02 | Buy | 19.045.626 | 14 | LSE | |
| 11:56:48 | 8760.0 | 18600000 | O | 87.33 | 87.83 | Buy | 19.042.845 | 13 | LSE | |
| 11:53:52 | 8759.173 | 5000 | O | 87.33 | 87.83 | Buy | 442.845 | 12 | LSE | |
| 11:51:14 | 8763.58 | 5569 | O | 87.37 | 87.87 | Buy | 437.845 | 11 | LSE | |
| 11:47:27 | 8755.58 | 5573 | O | 87.28 | 87.78 | Buy | 432.276 | 10 | LSE | |
| 10:58:26 | 8743.0 | 6000 | O | 87.15 | 87.65 | Buy | 426.703 | 9 | LSE | |
| 10:30:46 | 8754.243 | 28673 | O | 87.27 | 87.77 | Buy | 420.703 | 8 | LSE | |
| 10:21:57 | 8753.0 | 27897 | O | 87.25 | 87.75 | Buy | 392.030 | 7 | LSE | |
| 10:18:19 | 8750.0 | 7152 | O | 87.22 | 87.72 | Buy | 364.133 | 6 | LSE | |
| 10:12:23 | 8757.0 | 19592 | O | 87.29 | 87.79 | Buy | 356.981 | 5 | LSE | |
| 10:07:50 | 8755.243 | 23481 | O | 87.28 | 87.78 | Buy | 337.389 | 4 | LSE | |
| 10:00:23 | 8740.242 | 5574 | O | 87.13 | 87.63 | Buy | 313.908 | 3 | LSE | |
| 09:20:18 | 8682.4 | 300000 | O | 87.34 | 87.84 | 308.334 | 2 | LSE | ||
| 09:00:34 | 8775.8 | 8334 | O | 87.34 | 88.12 | Buy | 8.334 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
