Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 99.43 | -0.05 | -0.05 | 99.43 | 99.43 | 99.43 | 74558 |
| 1742837400 | 99.48 | -0.05 | -0.05 | 99.48 | 99.48 | 99.48 | 42829 |
| 1742578200 | 99.53 | -0.05 | -0.05 | 99.53 | 99.53 | 99.53 | 208913 |
| 1742491800 | 99.58 | 0.06 | 0.07 | 99.58 | 99.58 | 99.58 | 148588 |
| 1742405400 | 99.515 | 0.22 | 0.22 | 99.515 | 99.515 | 99.515 | 69091 |
| 1742319000 | 99.3 | -0.08 | -0.08 | 99.3 | 99.3 | 99.3 | 58167 |
| 1742232600 | 99.38 | -0.01 | -0.01 | 99.38 | 99.38 | 99.38 | 157952 |
| 1741973400 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 61009 |
| 1741887000 | 99.4 | 0.22 | 0.22 | 99.4 | 99.4 | 99.4 | 203497 |
| 1741800600 | 99.18 | -0.13 | -0.13 | 99.18 | 99.18 | 99.18 | 167954 |
| 1741714200 | 99.31 | -0.09 | -0.09 | 99.31 | 99.31 | 99.31 | 94906 |
| 1741627800 | 99.4 | 0.06 | 0.06 | 99.4 | 99.4 | 99.4 | 20802 |
| 1741368600 | 99.34 | 0.07 | 0.07 | 99.34 | 99.34 | 99.34 | 116365 |
| 1741282200 | 99.27 | -0.17 | -0.17 | 99.27 | 99.27 | 99.27 | 39767 |
| 1741195800 | 99.44 | -0.26 | -0.26 | 99.44 | 99.44 | 99.44 | 174272 |
| 1741109400 | 99.7 | 0.09 | 0.09 | 99.7 | 99.7 | 99.7 | 17401 |
| 1741023000 | 99.61 | -0.01 | -0.01 | 99.61 | 99.61 | 99.61 | 100094 |
| 1740763800 | 99.62 | -0.09 | -0.09 | 99.62 | 99.62 | 99.62 | 44937 |
| 1740677400 | 99.71 | 0.21 | 0.22 | 99.71 | 99.71 | 99.71 | 28733 |
| 1740591000 | 99.495 | -0.13 | -0.13 | 99.495 | 99.495 | 99.495 | 47188 |
| 1740504600 | 99.62 | 0.09 | 0.09 | 99.62 | 99.62 | 99.62 | 61409 |
| 1740418200 | 99.53 | -0.05 | -0.05 | 99.53 | 99.53 | 99.53 | 41770 |
| 1740159000 | 99.58 | 0.09 | 0.09 | 99.58 | 99.58 | 99.58 | 31970 |
| 1740072600 | 99.49 | 0.02 | 0.02 | 99.49 | 99.49 | 99.49 | 38390 |
| 1739986200 | 99.47 | -0.12 | -0.12 | 99.47 | 99.47 | 99.47 | 65716 |
| 1739899800 | 99.59 | -0.09 | -0.09 | 99.59 | 99.59 | 99.59 | 95972 |
| 1739813400 | 99.68 | -0.04 | -0.04 | 99.68 | 99.68 | 99.68 | 55505 |
| 1739554200 | 99.72 | -0.06 | -0.06 | 99.72 | 99.72 | 99.72 | 105834 |
| 1739467800 | 99.775 | -0.19 | -0.19 | 99.775 | 99.775 | 99.775 | 25809 |
| 1739381400 | 99.96 | -0.22 | -0.21 | 99.96 | 99.96 | 99.96 | 81247 |
| 1739295000 | 100.175 | -0.18 | -0.17 | 100.175 | 100.175 | 100.175 | 32900 |
| 1739208600 | 100.35 | 0.17 | 0.17 | 100.35 | 100.35 | 100.35 | 76042 |
| 1738949400 | 100.18 | -0.11 | -0.11 | 100.18 | 100.18 | 100.18 | 157040 |
| 1738863000 | 100.29 | -0.11 | -0.11 | 100.29 | 100.29 | 100.29 | 159744 |
| 1738776600 | 100.4 | 0.13 | 0.13 | 100.4 | 100.4 | 100.4 | 174056 |
| 1738690200 | 100.27 | -0.19 | -0.19 | 100.27 | 100.27 | 100.27 | 147822 |
| 1738603800 | 100.46 | 0.34 | 0.34 | 100.46 | 100.46 | 100.46 | 224849 |
| 1738344600 | 100.12 | 0.12 | 0.12 | 100.12 | 100.12 | 100.12 | 59614 |
| 1738258200 | 100 | 0.23 | 0.23 | 100 | 100 | 100 | 48418 |
| 1738171800 | 99.77 | 0.04 | 0.04 | 99.77 | 99.77 | 99.77 | 64430 |
| 1738085400 | 99.73 | -0.01 | -0.01 | 99.73 | 99.73 | 99.73 | 100330 |
| 1737999000 | 99.74 | 0.13 | 0.13 | 99.74 | 99.74 | 99.74 | 259858 |
| 1737739800 | 99.61 | -0.07 | -0.07 | 99.61 | 99.61 | 99.61 | 60603 |
| 1737653400 | 99.68 | 0.21 | 0.21 | 99.68 | 99.68 | 99.68 | 7147 |
| 1737567000 | 99.47 | -0.09 | -0.09 | 99.47 | 99.47 | 99.47 | 15334 |
| 1737480600 | 99.56 | 0.09 | 0.09 | 99.56 | 99.56 | 99.56 | 16442 |
| 1737394200 | 99.47 | -0.08 | -0.08 | 99.47 | 99.47 | 99.47 | 29691 |
| 1737135000 | 99.55 | -0.07 | -0.07 | 99.55 | 99.55 | 99.55 | 18219 |
| 1737048600 | 99.62 | 0.34 | 0.34 | 99.62 | 99.62 | 99.62 | 26610 |
| 1736962200 | 99.28 | 0.15 | 0.15 | 99.28 | 99.28 | 99.28 | 14396 |
| 1736875800 | 99.13 | 0.08 | 0.08 | 99.13 | 99.13 | 99.13 | 40752 |
| 1736789400 | 99.05 | 0.07 | 0.07 | 99.05 | 99.05 | 99.05 | 115440 |
| 1736530200 | 98.98 | 0.04 | 0.04 | 98.98 | 98.98 | 98.98 | 53823 |
| 1736443800 | 98.94 | -0.01 | -0.01 | 98.94 | 98.94 | 98.94 | 20688 |
| 1736357400 | 98.95 | 0.02 | 0.02 | 98.95 | 98.95 | 98.95 | 48389 |
| 1736271000 | 98.93 | -0.12 | -0.12 | 98.93 | 98.93 | 98.93 | 184674 |
| 1736184600 | 99.05 | -0.01 | -0.01 | 99.05 | 99.05 | 99.05 | 84626 |
| 1735925400 | 99.06 | 0.04 | 0.04 | 99.06 | 99.06 | 99.06 | 26072 |
| 1735839000 | 99.02 | 0.42 | 0.43 | 99.02 | 99.02 | 99.02 | 31043 |
| 1735666200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 12282 |
| 1735579800 | 98.6 | 0.05 | 0.05 | 98.6 | 98.6 | 98.6 | 9400 |
| 1735320600 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
