Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synthomer Plc | SYNT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
262,50 | 262,50 | 271,50 | 261,50 |
Industriesektor |
---|
CHEMICALS |
SYNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 242,00 | 273,50 | 228,50 | 248,61 | 199.831 | 29,00 | 11,98% |
1 Monat | 250,00 | 274,50 | 228,50 | 252,53 | 345.269 | 21,00 | 8,40% |
3 Monate | 138,40 | 274,50 | 131,90 | 195,73 | 660.808 | 132,60 | 95,81% |
6 Monate | 200,00 | 274,50 | 118,00 | 177,77 | 662.216 | 71,00 | 35,50% |
1 Jahr | 2.380,00 | 2.406,00 | 118,00 | 1.015,11 | 1.460.145 | -2.109,00 | -88,61% |
3 Jahre | 9.976,00 | 11.410,00 | 118,00 | 3.689,30 | 1.432.290 | -9.705,00 | -97,28% |
5 Jahre | 8.512,00 | 11.410,00 | 118,00 | 4.763,07 | 1.261.612 | -8.241,00 | -96,82% |
SYNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 261,50 | 1,50 | 0,58% | 258,50 | 270,00 | 258,00 | 176.016 |
30 Apr 2024 | 260,00 | 10,00 | 4,00% | 251,00 | 264,50 | 251,00 | 296.146 |
29 Apr 2024 | 250,00 | 14,50 | 6,16% | 241,00 | 250,00 | 237,50 | 146.478 |
26 Apr 2024 | 235,50 | 3,50 | 1,51% | 230,00 | 240,00 | 228,50 | 137.021 |
25 Apr 2024 | 232,00 | -9,50 | -3,93% | 242,00 | 247,50 | 232,00 | 243.492 |
24 Apr 2024 | 241,50 | -13,50 | -5,29% | 252,50 | 259,50 | 241,00 | 275.827 |
23 Apr 2024 | 255,00 | 11,50 | 4,72% | 240,00 | 255,00 | 239,00 | 366.383 |
22 Apr 2024 | 243,50 | 5,00 | 2,10% | 237,00 | 243,50 | 237,00 | 190.956 |
19 Apr 2024 | 238,50 | -4,50 | -1,85% | 241,50 | 243,00 | 235,50 | 402.863 |
18 Apr 2024 | 243,00 | -12,00 | -4,71% | 254,50 | 254,50 | 243,00 | 635.403 |
17 Apr 2024 | 255,00 | 7,00 | 2,82% | 250,00 | 255,50 | 247,50 | 324.514 |
16 Apr 2024 | 248,00 | -15,00 | -5,70% | 252,00 | 256,50 | 248,00 | 378.980 |
15 Apr 2024 | 263,00 | -3,00 | -1,13% | 269,50 | 269,50 | 256,50 | 351.418 |
12 Apr 2024 | 266,00 | 8,50 | 3,30% | 262,00 | 274,50 | 257,00 | 551.752 |
11 Apr 2024 | 257,50 | 3,00 | 1,18% | 253,00 | 260,00 | 252,00 | 261.707 |
10 Apr 2024 | 254,50 | 1,00 | 0,39% | 250,00 | 259,00 | 247,50 | 471.090 |
09 Apr 2024 | 253,50 | -4,50 | -1,74% | 258,00 | 261,50 | 251,00 | 291.526 |
08 Apr 2024 | 258,00 | 5,50 | 2,18% | 253,00 | 263,50 | 252,00 | 330.488 |
05 Apr 2024 | 252,50 | -6,00 | -2,32% | 250,50 | 252,50 | 248,50 | 242.624 |
04 Apr 2024 | 258,50 | 4,50 | 1,77% | 250,00 | 258,50 | 250,00 | 830.692 |
03 Apr 2024 | 254,00 | 1,00 | 0,40% | 250,00 | 260,50 | 250,00 | 456.482 |
02 Apr 2024 | 253,00 | -6,80 | -2,62% | 264,00 | 264,00 | 250,50 | 431.970 |