Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Savills PLC 02 December 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R...
Savills PLC 26 November 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC 22 November 2024 Savills plc 22 November 2024 Application has been made today to the Financial Conduct Authority and the London Stock Exchange Plc for a total of 180,000...
Savills PLC 15 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for...
Savills PLC 14 November 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC 13 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for...
Savills PLC 12 November 2024 SAVILLS PLC (THE "COMPANY") ALLOCATION OF SHARES UNDER THE SAVILLS SHARE INCENTIVE PLAN NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL...
Savills PLC 12 November 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC 11 November 2024 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES 1. Issuer Details ISIN GB00B135BJ46 Issuer Name SAVILLS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Savills PLC 01 November 2024 Savills plc Total Voting Rights and Capital In accordance with the Financial Conduct Authority's (FCA) Disclosure Guidance and Transparency Rule 5.6.1R...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32 | 3.07101727447 | 1042 | 1104 | 1042 | 90631 | 1071.01228062 | DE |
| 4 | 18 | 1.70454545455 | 1056 | 1104 | 1002 | 240820 | 1047.60658866 | DE |
| 12 | -76 | -6.60869565217 | 1150 | 1204 | 1002 | 199584 | 1108.47906657 | DE |
| 26 | -60 | -5.29100529101 | 1134 | 1298 | 1002 | 192850 | 1147.70954233 | DE |
| 52 | 249.5 | 30.2607640995 | 824.5 | 1298 | 809.5 | 206823 | 1075.43785693 | DE |
| 156 | -248 | -18.7594553707 | 1322 | 1472 | 748.5 | 262586 | 1018.3450488 | DE |
| 260 | 95 | 9.7037793667 | 979 | 1472 | 620 | 257120 | 1035.71410262 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
