Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Savills Plc | SVS | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 0,18% | 1.084,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.084,00 | 1.080,00 | 1.092,00 | 1.084,00 | 1.082,00 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
SVS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.048,00 | 1.100,00 | 1.022,00 | 1.076,79 | 333.164 | 36,00 | 3,44% |
| 1 Monat | 1.054,00 | 1.104,00 | 1.004,00 | 1.056,95 | 230.422 | 30,00 | 2,85% |
| 3 Monate | 976,50 | 1.104,00 | 900,00 | 1.008,40 | 201.306 | 107,50 | 11,01% |
| 6 Monate | 776,00 | 1.104,00 | 774,50 | 942,64 | 246.243 | 308,00 | 39,69% |
| 1 Jahr | 985,00 | 1.104,00 | 748,50 | 920,78 | 241.992 | 99,00 | 10,05% |
| 3 Jahre | 1.207,00 | 1.472,00 | 748,50 | 1.045,36 | 267.527 | -123,00 | -10,19% |
| 5 Jahre | 919,50 | 1.472,00 | 620,00 | 1.009,51 | 262.386 | 164,50 | 17,89% |
SVS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.084,00 | 2,00 | 0,18% | 1.084,00 | 1.092,00 | 1.080,00 | 52.149 |
| 30 Apr 2024 | 1.082,00 | 0,00 | 0,00% | 1.084,00 | 1.100,00 | 1.078,00 | 229.283 |
| 29 Apr 2024 | 1.082,00 | 18,00 | 1,69% | 1.044,00 | 1.082,00 | 1.044,00 | 1.103.946 |
| 26 Apr 2024 | 1.064,00 | 12,00 | 1,14% | 1.056,00 | 1.078,00 | 1.056,00 | 144.285 |
| 25 Apr 2024 | 1.052,00 | 4,00 | 0,38% | 1.022,00 | 1.064,00 | 1.022,00 | 79.220 |
| 24 Apr 2024 | 1.048,00 | 6,00 | 0,58% | 1.048,00 | 1.048,00 | 1.026,00 | 109.085 |
| 23 Apr 2024 | 1.042,00 | 10,00 | 0,97% | 1.004,00 | 1.046,00 | 1.004,00 | 97.254 |
| 22 Apr 2024 | 1.032,00 | 6,00 | 0,58% | 1.042,00 | 1.042,00 | 1.026,00 | 166.211 |
| 19 Apr 2024 | 1.026,00 | -24,00 | -2,29% | 1.068,00 | 1.068,00 | 1.018,00 | 150.510 |
| 18 Apr 2024 | 1.050,00 | -2,00 | -0,19% | 1.070,00 | 1.070,00 | 1.034,00 | 122.761 |
| 17 Apr 2024 | 1.052,00 | 20,00 | 1,94% | 1.034,00 | 1.062,00 | 1.034,00 | 165.732 |
| 16 Apr 2024 | 1.032,00 | 6,00 | 0,58% | 1.046,00 | 1.076,00 | 1.032,00 | 561.929 |
| 15 Apr 2024 | 1.026,00 | 4,00 | 0,39% | 1.024,00 | 1.040,00 | 1.014,00 | 85.227 |
| 12 Apr 2024 | 1.022,00 | 2,00 | 0,20% | 1.048,00 | 1.048,00 | 1.012,00 | 95.960 |
| 11 Apr 2024 | 1.020,00 | -40,00 | -3,77% | 1.036,00 | 1.036,00 | 1.010,00 | 297.242 |
| 10 Apr 2024 | 1.060,00 | -16,00 | -1,49% | 1.084,00 | 1.104,00 | 1.056,00 | 296.093 |
| 09 Apr 2024 | 1.076,00 | -18,00 | -1,65% | 1.090,00 | 1.094,00 | 1.076,00 | 82.526 |
| 08 Apr 2024 | 1.094,00 | 28,00 | 2,63% | 1.070,00 | 1.096,00 | 1.066,00 | 121.758 |
| 05 Apr 2024 | 1.066,00 | -6,00 | -0,56% | 1.062,00 | 1.070,00 | 1.058,00 | 195.842 |
| 04 Apr 2024 | 1.072,00 | 20,00 | 1,90% | 1.062,00 | 1.082,00 | 1.062,00 | 180.939 |
| 03 Apr 2024 | 1.052,00 | 10,00 | 0,96% | 1.054,00 | 1.062,00 | 1.040,00 | 322.640 |
| 02 Apr 2024 | 1.042,00 | -24,00 | -2,25% | 1.100,00 | 1.100,00 | 1.038,00 | 175.076 |
