Short Vol Historische Daten - SVLT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Short Vol (SVLT)

29,25

0,69

(2,42%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741887000	28.56	-0.6	-2.06	28.56	28.56	28.56	0
1741800600	29.16	0.84	2.97	29.16	29.16	29.16	0
1741714200	28.32	-0.69	-2.38	29	29	27.855	41
1741627800	29.01	-0.48	-1.63	29	29.145	28.795	20
1741368600	29.49	-1.26	-4.10	29.49	29.49	29.49	0
1741282200	30.75	0.23	0.74	30.84	32.39	30.51	40
1741195800	30.525	-1.47	-4.59	30.525	30.525	30.525	0
1741109400	31.995	0	0.00	31.995	31.995	31.995	1
1741023000	31.995	0.47	1.47	31.995	31.995	31.995	14
1740763800	31.53	-0.93	-2.87	31.53	31.53	31.53	0
1740677400	32.46	-0.57	-1.73	32.46	32.46	32.46	0
1740591000	33.03	0.84	2.61	33.03	33.03	33.03	0
1740504600	32.189999	-1.14	-3.42	32.4	33.064999	32.06	15
1740418200	33.33	-0.78	-2.29	33.33	33.33	33.33	1
1740159000	34.11	-0.12	-0.35	34.11	34.11	34.11	0
1740072600	34.23	-0.27	-0.78	34.23	34.23	34.23	0
1739986200	34.5	0.02	0.04	34.5	34.5	34.5	0
1739899800	34.485	-0.03	-0.09	34.485	34.485	34.485	0
1739813400	34.515	0.18	0.52	34.515	34.515	34.515	0
1739554200	34.335	0.27	0.79	34.335	34.335	34.335	0
1739467800	34.065	0.64	1.93	33.6	34.48	33.6	1
1739381400	33.42	-0.39	-1.15	33.42	33.42	33.42	0
1739295000	33.81	0.07	0.21	33.81	33.81	33.81	0
1739208600	33.738	0.33	0.99	33.738	33.738	33.738	0
1738949400	33.4065	-0.35	-1.02	34.043	34.4925	33.1595	10
1738863000	33.7515	0.39	1.16	33.7515	33.7515	33.7515	0
1738776600	33.363	-0.07	-0.22	33.363	33.363	33.363	0
1738690200	33.4365	0.55	1.66	33.401	33.6255	33.158	10
1738603800	32.8905	-1.06	-3.12	32.8905	32.8905	32.8905	0
1738344600	33.9495	0.6	1.79	33.9495	33.9495	33.9495	0
1738258200	33.351	0.24	0.71	33.351	33.351	33.351	0
1738171800	33.115499	0.13	0.40	33.307	33.594	32.906	350
1738085400	32.982	0.51	1.57	32.982	32.982	32.982	0
1737999000	32.4735	-1.65	-4.84	31.74	33.1285	31.512	351
1737739800	34.1265	0.14	0.41	34.027	34.3195	33.8425	1
1737653400	33.9885	-0.11	-0.32	33.9885	33.9885	33.9885	0
1737567000	34.0965	0.65	1.94	34.0965	34.0965	34.0965	0
1737480600	33.4485	0.11	0.34	33.4485	33.4485	33.4485	0
1737394200	33.336	0	0.00	33.336	33.336	33.336	0
1737135000	33.336	0.35	1.07	33.336	33.336	33.336	1
1737048600	32.9835	0.26	0.79	32.865	33.2675	32.688	110
1736962200	32.723999	1	3.14	32.627	33.031	32.2935	10
1736875800	31.728	0.59	1.88	32.06	32.3305	31.49	10
1736789400	31.1415	-0.42	-1.32	31.226	31.567	30.8265	65
1736530200	31.557	-0.84	-2.60	32.250999	32.545499	31.2385	9
1736443800	32.3985	0	0.00	32.3985	32.3985	32.3985	0
1736357400	32.3985	-0.6	-1.82	32.706	32.886	31.9305	651
1736271000	33	-0.65	-1.94	33	33	33	0
1736184600	33.654	0.92	2.81	33.463	33.856	33.0325	155
1735925400	32.734499	0.27	0.82	32.734499	32.734499	32.734499	0
1735839000	32.4675	-0.21	-0.64	32.889	34.002	32.069	252
1735666200	32.6775	0	0.00	32.6775	32.6775	32.6775	0
1735579800	32.6775	-0.47	-1.40	33.15	34.1175	31.932	158
1735320600	33.1425	0.31	0.94	33.813	34.4325	32.5775	150
1735061400	32.835	0	0.00	32.835	32.835	32.835	0
1734975000	32.835	0.2	0.63	32.779	34.034	32.259999	5
1734715800	32.631	0.33	1.02	31.45	33.9235	31.208	210
1734629400	32.301	-1.82	-5.35	32.643	33.964	31.816	36
1734543000	34.125	-0.02	-0.06	34.132	34.359	33.8095	10
1734456600	34.146	-0.12	-0.34	34.195	34.356	33.9125	3
1734370200	34.2615	0.49	1.47	34.2615	34.2615	34.2615	0

Flight Centre Travel

Amundi MSCI World II UCI...

Conquest Resources

Timbercreek Financial

Pool of Stake Master Token

Bmo Us Dollar Money Mark...

Agf Us Smallmid Cap Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen