Supermarket Income Reit (SUPR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Order

Supermarket Income Reit Plc (SUPR)

68,60

-0,10

( -0,15% )

Aktualisiert: 10:40:44

Verzögert um 15 Minuten

Handel 126 - 51 (11:05-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:05:41	68.473	7000	O	68.4	68.6	Sell		487.103	126	LSE
11:05:07	68.536	50	O	68.4	68.6	Buy		480.103	125	LSE
11:05:07	68.536	3	O	68.4	68.6	Buy		480.053	124	LSE
11:04:07	68.536	10	O	68.4	68.6	Buy		480.050	123	LSE
11:03:32	68.528	6610	O	68.4	68.6	Buy		480.040	122	LSE
11:02:11	68.536	3	O	68.4	68.6	Buy		473.430	121	LSE
11:01:32	68.6	1600	AT	68.4	68.6	Buy		473.427	120	LSE
11:01:32	68.6	2893	AT	68.4	68.6	Buy		471.827	119	LSE
11:01:32	68.6	1330	AT	68.4	68.6	Buy		468.934	118	LSE
11:01:27	68.528	7252	O	68.4	68.6	Buy		467.604	117	LSE
11:00:59	68.528	8123	O	68.4	68.6	Buy		460.352	116	LSE
11:00:46	68.536	10	O	68.4	68.6	Buy		452.229	115	LSE
10:59:34	68.536	146	O	68.4	68.6	Buy		452.219	114	LSE
10:59:28	68.528	600	O	68.4	68.6	Buy		452.073	113	LSE
10:51:11	68.528	5076	O	68.4	68.6	Buy		451.473	112	LSE
10:50:51	68.4	730	O	68.4	68.6	Sell		446.397	111	LSE
10:50:48	68.528	14512	O	68.4	68.6	Buy		445.667	110	LSE
10:48:49	68.528	3000	O	68.4	68.6	Buy		431.155	109	LSE
10:48:20	68.528	8849	O	68.4	68.6	Buy		428.155	108	LSE
10:40:44	68.6	3530	AT	68.4	68.6	Buy		419.306	107	LSE
10:40:20	68.536	1	O	68.4	68.6	Buy		415.776	106	LSE
10:38:16	68.5	3	O	68.4	68.6			415.775	105	LSE
10:38:16	68.5	278	AT	68.3	68.5	Buy		415.772	104	LSE
10:38:16	68.5	332	AT	68.3	68.5	Buy		415.494	103	LSE
10:38:16	68.5	2069	AT	68.3	68.5	Buy		415.162	102	LSE
10:38:16	68.5	4512	AT	68.3	68.5	Buy		413.093	101	LSE
10:38:16	68.5	2000	AT	68.3	68.5	Buy		408.581	100	LSE
10:33:41	68.428	2922	O	68.3	68.5	Buy		406.581	99	LSE
10:31:26	68.4	3300	AT	68.3	68.4	Buy		403.659	98	LSE
10:31:25	68.4	199	AT	68.4	68.6	Sell		400.359	97	LSE
10:31:25	68.4	5853	AT	68.4	68.6	Sell		400.160	96	LSE
10:31:25	68.4	447	AT	68.4	68.6	Sell		394.307	95	LSE
10:31:25	68.5	1922	AT	68.4	68.5	Buy		393.860	94	LSE
10:26:57	68.526	2300	O	68.4	68.6	Buy		391.938	93	LSE
10:24:19	68.5	1480	AT	68.4	68.5	Buy		389.638	92	LSE
10:24:19	68.5	7	AT	68.4	68.5	Buy		388.158	91	LSE
10:24:17	68.5	1845	AT	68.4	68.5	Buy		388.151	90	LSE
10:24:17	68.5	1200	AT	68.4	68.5	Buy		386.306	89	LSE
10:24:17	68.5	1430	AT	68.4	68.5	Buy		385.106	88	LSE
10:24:17	68.5	2901	AT	68.4	68.5	Buy		383.676	87	LSE
10:23:40	68.464	50000	O	68.4	68.5	Buy		380.775	86	LSE
10:22:01	68.5	22	O	68.4	68.5	Buy		330.775	85	LSE
10:22:01	68.5	169	AT	68.4	68.5	Buy		330.753	84	LSE
10:17:17	68.5	40	O	68.4	68.5	Buy		330.584	83	LSE
10:17:17	68.5	1	AT	68.4	68.5	Buy		330.544	82	LSE
10:13:32	68.5	200	O	68.4	68.5	Buy		330.543	81	LSE
10:10:43	68.5	2856	AT	68.5	68.7	Sell		330.343	80	LSE
10:10:43	68.5	652	AT	68.5	68.7	Sell		327.487	79	LSE
10:10:43	68.5	514	AT	68.5	68.7	Sell		326.835	78	LSE
10:06:03	68.626	2767	O	68.5	68.7	Buy		326.321	77	LSE
10:03:22	68.626	450	O	68.5	68.7	Buy		323.554	76	LSE
10:02:47	68.6	1216	AT	68.5	68.6	Buy		323.104	75	LSE
10:02:47	68.6	722	AT	68.5	68.6	Buy		321.888	74	LSE
10:02:47	68.6	600	AT	68.5	68.6	Buy		321.166	73	LSE
10:02:47	68.6	4751	AT	68.5	68.6	Buy		320.566	72	LSE
10:02:33	68.5	1678	AT	68.4	68.5	Buy		315.815	71	LSE
10:02:33	68.5	817	AT	68.4	68.5	Buy		314.137	70	LSE
10:02:33	68.5	2000	AT	68.4	68.5	Buy		313.320	69	LSE
10:02:07	68.5	15	O	68.4	68.5	Buy		311.320	68	LSE
09:57:41	68.463	2773	O	68.4	68.5	Buy		311.305	67	LSE
09:55:30	68.464	7303	O	68.4	68.5	Buy		308.532	66	LSE
09:52:41	68.5	3729	O	68.4	68.5	Buy		301.229	65	LSE
09:52:40	68.5	357	AT	68.4	68.5	Buy		297.500	64	LSE
09:50:57	68.464	8000	O	68.4	68.5	Buy		297.143	63	LSE
09:49:56	68.4	4000	O	68.4	68.5	Sell		289.143	62	LSE
09:48:32	68.5	21	O	68.4	68.5	Buy		285.143	61	LSE
09:48:32	68.4	132	O	68.4	68.5	Sell		285.122	60	LSE
09:46:12	68.464	20000	O	68.4	68.5	Buy		284.990	59	LSE
09:45:42	68.464	20000	O	68.4	68.5	Buy		264.990	58	LSE
09:40:45	68.4	168	O	68.4	68.5	Sell		244.990	57	LSE
09:33:24	68.7	15	O	68.4	68.7	Buy		244.822	56	LSE
09:33:24	68.7	1	O	68.4	68.7	Buy		244.807	55	LSE
09:33:24	68.4	71	O	68.4	68.7	Sell		244.806	54	LSE
09:33:24	68.7	6	O	68.4	68.7	Buy		244.735	53	LSE
09:31:10	68.604	15	O	68.4	68.7	Buy		244.729	52	LSE
09:29:45	68.592	7320	O	68.4	68.7	Buy		244.714	51	LSE

Supermarket Income Reit

Wisdomtree International...

MyHealthChecked

Amundi Index Barclays Eu...

Global Government Bond C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen