Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,55% | 72,60 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,50 | 72,00 | 73,20 | 72,60 | 72,20 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
SUPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,00 | 75,00 | 71,70 | 72,52 | 3.666.215 | -2,40 | -3,20% |
| 1 Monat | 77,00 | 77,50 | 69,50 | 73,19 | 3.566.532 | -4,40 | -5,71% |
| 3 Monate | 78,50 | 79,90 | 69,50 | 75,28 | 3.199.675 | -5,90 | -7,52% |
| 6 Monate | 74,00 | 88,80 | 69,50 | 78,65 | 2.860.547 | -1,40 | -1,89% |
| 1 Jahr | 87,40 | 88,80 | 69,50 | 77,76 | 3.299.165 | -14,80 | -16,93% |
| 3 Jahre | 113,00 | 135,00 | 69,50 | 103,49 | 3.858.394 | -40,40 | -35,75% |
| 5 Jahre | 102,50 | 135,00 | 69,50 | 104,11 | 2.755.071 | -29,90 | -29,17% |
SUPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 72,20 | -0,70 | -0,96% | 73,50 | 73,70 | 72,20 | 5.135.314 |
| 29 Apr 2024 | 72,90 | 0,20 | 0,28% | 72,90 | 73,40 | 72,70 | 4.440.368 |
| 26 Apr 2024 | 72,70 | 0,40 | 0,55% | 73,00 | 73,40 | 72,30 | 2.335.625 |
| 25 Apr 2024 | 72,30 | -0,40 | -0,55% | 71,70 | 73,10 | 71,70 | 4.170.806 |
| 24 Apr 2024 | 72,70 | -1,30 | -1,76% | 75,00 | 75,00 | 72,30 | 2.248.962 |
| 23 Apr 2024 | 74,00 | 0,10 | 0,14% | 74,00 | 74,60 | 72,70 | 2.954.889 |
| 22 Apr 2024 | 73,90 | 2,00 | 2,78% | 73,60 | 73,90 | 72,70 | 4.042.337 |
| 19 Apr 2024 | 71,90 | -0,90 | -1,24% | 72,40 | 72,40 | 71,40 | 3.242.165 |
| 18 Apr 2024 | 72,80 | 1,60 | 2,25% | 71,40 | 72,80 | 71,20 | 2.768.506 |
| 17 Apr 2024 | 71,20 | -0,30 | -0,42% | 71,30 | 72,90 | 71,20 | 2.426.681 |
| 16 Apr 2024 | 71,50 | -1,30 | -1,79% | 72,30 | 72,50 | 71,00 | 4.396.584 |
| 15 Apr 2024 | 72,80 | 0,50 | 0,69% | 71,40 | 73,30 | 71,00 | 4.726.169 |
| 12 Apr 2024 | 72,30 | -1,90 | -2,56% | 72,40 | 72,50 | 69,50 | 13.805.621 |
| 11 Apr 2024 | 74,20 | -1,10 | -1,46% | 74,40 | 74,70 | 73,50 | 1.972.997 |
| 10 Apr 2024 | 75,30 | -0,90 | -1,18% | 75,90 | 77,50 | 74,80 | 1.923.782 |
| 09 Apr 2024 | 76,20 | -0,10 | -0,13% | 76,00 | 77,30 | 75,60 | 2.374.473 |
| 08 Apr 2024 | 76,30 | 0,50 | 0,66% | 75,60 | 76,90 | 75,60 | 1.779.005 |
| 05 Apr 2024 | 75,80 | -0,90 | -1,17% | 76,00 | 76,40 | 75,10 | 1.758.902 |
| 04 Apr 2024 | 76,70 | 0,50 | 0,66% | 76,30 | 77,10 | 76,00 | 2.031.002 |
| 03 Apr 2024 | 76,20 | -0,40 | -0,52% | 77,00 | 77,00 | 75,60 | 2.796.453 |
| 02 Apr 2024 | 76,60 | -1,00 | -1,29% | 77,70 | 77,70 | 76,20 | 2.925.042 |
