Supermarket Income Reit (SUPR) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
Vereinigtes Königreich
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Order

Supermarket Income Reit Plc (SUPR)

76,60

0,60

( 0,79% )

Aktualisiert: 10:04:12

Verzögert um 15 Minuten

Handel 175 - 101 (10:19-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:19:26	76.4	2849	AT	76.4	76.5	Sell		878.093	175	LSE
10:17:45	76.45	16902	O	76.4	76.5			875.244	174	LSE
10:16:37	76.43	5000	O	76.4	76.5	Sell		858.342	173	LSE
10:12:42	76.4	1141	AT	76.4	76.5	Sell		853.342	172	LSE
10:12:42	76.4	1114	AT	76.4	76.5	Sell		852.201	171	LSE
10:12:42	76.4	1027	AT	76.4	76.5	Sell		851.087	170	LSE
10:12:42	76.5	1343	AT	76.5	76.6	Sell		850.060	169	LSE
10:12:42	76.5	4132	AT	76.5	76.6	Sell		848.717	168	LSE
10:11:47	76.6	4323	AT	76.6	76.7	Sell		844.585	167	LSE
10:11:47	76.6	3857	AT	76.6	76.7	Sell		840.262	166	LSE
10:11:43	76.6	1300	AT	76.5	76.6	Buy		836.405	165	LSE
10:10:43	76.569	750	O	76.5	76.7	Sell		835.105	164	LSE
10:09:13	76.6	386	AT	76.6	76.8	Sell		834.355	163	LSE
10:09:13	76.6	943	AT	76.6	76.8	Sell		833.969	162	LSE
10:09:13	76.6	4091	AT	76.6	76.8	Sell		833.026	161	LSE
10:07:36	76.7	6	O	76.6	76.8			828.935	160	LSE
10:07:35	76.7	5100	AT	76.7	76.8	Sell		828.929	159	LSE
10:07:35	76.7	999	AT	76.5	76.7	Buy		823.829	158	LSE
10:07:35	76.7	1091	AT	76.5	76.7	Buy		822.830	157	LSE
10:07:35	76.7	1088	AT	76.5	76.7	Buy		821.739	156	LSE
10:07:35	76.7	2633	AT	76.4	76.7	Buy		820.651	155	LSE
10:07:35	76.7	1200	AT	76.4	76.7	Buy		818.018	154	LSE
10:07:35	76.7	960	AT	76.4	76.7	Buy		816.818	153	LSE
10:07:35	76.7	1008	AT	76.4	76.7	Buy		815.858	152	LSE
10:07:35	76.7	1101	AT	76.4	76.7	Buy		814.850	151	LSE
10:04:10	76.7	27	O	76.5	76.7	Buy		813.749	150	LSE
10:04:00	76.6	1745	AT	76.6	76.7	Sell		813.722	149	LSE
10:04:00	76.6	28	AT	76.6	76.7	Sell		811.977	148	LSE
10:04:00	76.6	14	AT	76.6	76.7	Sell		811.949	147	LSE
10:03:49	76.6	5	AT	76.5	76.6	Buy		811.935	146	LSE
10:03:49	76.6	1122	AT	76.5	76.6	Buy		811.930	145	LSE
10:03:49	76.6	1073	AT	76.5	76.6	Buy		810.808	144	LSE
10:03:49	76.6	997	AT	76.5	76.6	Buy		809.735	143	LSE
10:03:49	76.6	81520	AT	76.5	76.6	Buy		808.738	142	LSE
10:03:49	76.6	165350	AT	76.5	76.6	Buy		727.218	141	LSE
10:03:45	76.5	386	AT	76.5	76.6	Sell		561.868	140	LSE
10:03:45	76.5	1540	AT	76.5	76.6	Sell		561.482	139	LSE
10:03:45	76.5	2326	AT	76.5	76.6	Sell		559.942	138	LSE
10:03:45	76.5	2412	AT	76.5	76.6	Sell		557.616	137	LSE
10:01:49	76.5	4285	AT	76.5	76.6	Sell		555.204	136	LSE
10:01:49	76.5	963	AT	76.5	76.6	Sell		550.919	135	LSE
10:01:49	76.5	1003	AT	76.5	76.6	Sell		549.956	134	LSE
10:01:49	76.5	1540	AT	76.5	76.6	Sell		548.953	133	LSE
10:01:49	76.5	1111	AT	76.5	76.6	Sell		547.413	132	LSE
10:01:49	76.5	2259	AT	76.5	76.6	Sell		546.302	131	LSE
10:01:49	76.6	3088	AT	76.6	76.7	Sell		544.043	130	LSE
10:01:49	76.6	28	AT	76.6	76.7	Sell		540.955	129	LSE
10:01:49	76.6	14	AT	76.6	76.7	Sell		540.927	128	LSE
10:01:30	76.6	25528	AT	76.5	76.6	Buy		540.913	127	LSE
10:01:30	76.6	7695	AT	76.5	76.6	Buy		515.385	126	LSE
10:01:30	76.6	15000	AT	76.5	76.6	Buy		507.690	125	LSE
10:01:30	76.6	30000	AT	76.5	76.6	Buy		492.690	124	LSE
10:01:30	76.6	112206	AT	76.5	76.6	Buy		462.690	123	LSE
10:01:24	76.5	1114	AT	76.5	76.6	Sell		350.484	122	LSE
10:01:24	76.5	942	AT	76.5	76.6	Sell		349.370	121	LSE
10:01:24	76.5	1018	AT	76.5	76.6	Sell		348.428	120	LSE
10:01:24	76.6	2512	AT	76.6	76.8	Sell		347.410	119	LSE
10:01:24	76.6	1893	AT	76.6	76.8	Sell		344.898	118	LSE
10:01:24	76.6	1870	AT	76.6	76.8	Sell		343.005	117	LSE
09:56:49	76.6	364	O	76.6	76.8	Sell		341.135	116	LSE
09:56:49	76.7	453	AT	76.7	76.9	Sell		340.771	115	LSE
09:56:49	76.7	5518	AT	76.7	76.9	Sell		340.318	114	LSE
09:56:49	76.7	386	AT	76.7	76.9	Sell		334.800	113	LSE
09:56:49	76.7	1987	AT	76.7	76.9	Sell		334.414	112	LSE
09:56:49	76.7	7300	AT	76.7	76.9	Sell		332.427	111	LSE
09:56:32	76.87	2	O	76.7	76.9	Buy		325.127	110	LSE
09:54:47	76.7	26800	O	76.7	76.9	Sell		325.125	109	LSE
09:54:11	76.761	5500	O	76.7	76.9	Sell		298.325	108	LSE
09:52:59	76.9	100	O	76.7	76.9	Buy		292.825	107	LSE
09:50:59	76.9	31	O	76.7	76.9	Buy		292.725	106	LSE
09:49:26	76.77	1296	O	76.7	76.9	Sell		292.694	105	LSE
09:49:20	76.769	2587	O	76.7	76.9	Sell		291.398	104	LSE
09:48:46	76.8	7	O	76.6	76.9	Buy		288.811	103	LSE
09:48:45	76.7	5	AT	76.6	76.7	Buy		288.804	102	LSE
09:48:45	76.7	44150	AT	76.6	76.7	Buy		288.799	101	LSE

Supermarket Income Reit

UBS ETF JPM EMU Govie ES...

SG Issuer Sg Issuer Mc J...

Exchange Traded

Tamburi Investment Partn...

Vincenzo Zucchi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen