Is Msci Jpn Sri Aktie - SUJA

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

526,375

Gebot

526,00

Fragen

526,50

Volumen

41.694

523,125 Tagesbereich 537,00

0,00 52-Wochen-Bereich 0,00

Handelsende

550,625

Handelsbeginn

536,00

Letzte Trade

266

525.588

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

220.665p

VWAP

529,2485

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 24 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 23 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 22 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 19 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 18 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 17 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 16 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 15 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 12 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD...

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ 11 January 2024 FUND: iShares MSCI Japan SRI UCITS ETF DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
T5O0BIOXXMED AG	0,80 € (107,25%)	3,23k
9CHGalan Lithium Limited	0,0852 € (39,67%)	172,57k
9YZCredissential Inc	0,0155 € (34,78%)	334,47k
N7RNoram Lithium Corp	0,08 € (34,23%)	127,32k
1ZY0Medaro Mining Corp	0,081 € (31,71%)	5,1k
7KOCullinan Metals Corp	0,0022 € (-80,70%)	1.000
137Aldeyra Therapeutics Inc	1,35 € (-72,49%)	113,24k
BR01Cruz Battery Metals Corp	0,0075 € (-50,00%)	224k
IAHInternational Lithium Corp	0,005 € (-41,18%)	150k
RS1RH	136,66 € (-40,61%)	653
D7GNel ASA	0,2045 € (-2,94%)	3,28M
DMLSayona Mining Limited	0,0095 € (-3,06%)	3,12M
3CPXiaomi Corporation	5,357 € (2,70%)	2,07M
BPE5BP plc	4,7985 € (-7,42%)	1,38M
LHADeutsche Lufthansa AG	6,356 € (-4,68%)	1,37M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Msci Jpn Sri (SUJA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SUJA Neueste Nachrichten

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Msci Jpn Sri (SUJA) Börsenkurse

Is Msci Jpn Sri (SUJA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

SUJA Neueste Nachrichten

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

iShares IV MSCI JapanSRI UCITS ETF$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP