Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.65 | 0.65 | 0.65 | 21944 | 0.65 | DE |
| 4 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 202225 | 0.65185437 | DE |
| 12 | -0.55 | -45.8333333333 | 1.2 | 2.4 | 0.65 | 588835 | 1.10412214 | DE |
| 26 | 0.475 | 271.428571429 | 0.175 | 2.4 | 0.175 | 1523898 | 0.69505179 | DE |
| 52 | 0.1 | 18.1818181818 | 0.55 | 2.4 | 0.175 | 1000590 | 0.60054679 | DE |
| 156 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 414124 | 0.8224126 | DE |
| 260 | -0.025 | -3.7037037037 | 0.675 | 3.5 | 0.175 | 248605 | 0.8224126 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742923800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742837400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 35985 |
| 1742578200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 73736 |
| 1742491800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742405400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742319000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1742232600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741973400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741887000 | 0.65 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 510600 |
| 1741800600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 709216 |
| 1741714200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741627800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 9084 |
| 1741368600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741282200 | 0.65 | -0.15 | -18.75 | 0.8 | 0.8 | 0.65 | 2655870 |
| 1741195800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741109400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1741023000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740763800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740677400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 50000 |
| 1740591000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740504600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740418200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740159000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 220000 |
| 1740072600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 17550 |
| 1739986200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739899800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739813400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1739554200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 613278 |
| 1739467800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 104446 |
| 1739381400 | 0.8 | -0.025 | -3.03 | 0.825 | 0.825 | 0.75 | 672218 |
| 1739295000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1739208600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 379473 |
| 1738949400 | 0.9 | 0.015 | 1.69 | 0.95 | 0.95 | 0.9 | 119038 |
| 1738863000 | 0.885 | -0.115 | -11.50 | 1 | 1 | 0.885 | 1300602 |
| 1738776600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738690200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738603800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738344600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10000 |
| 1738258200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 587979 |
| 1738171800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 164381 |
| 1738085400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45000 |
| 1737999000 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 1 | 705381 |
| 1737739800 | 1.1 | 0.1 | 10.00 | 1 | 1.35 | 1 | 5289714 |
| 1737653400 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 300000 |
| 1737567000 | 1.05 | -0.2 | -16.00 | 1.25 | 1.25 | 1.05 | 1060423 |
| 1737480600 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 425944 |
| 1737394200 | 1.35 | 0.25 | 22.73 | 1.1 | 1.4 | 1.1 | 2992787 |
| 1737135000 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 0.95 | 833379 |
| 1737048600 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 0.95 | 2176829 |
| 1736962200 | 1.3 | 0.1 | 8.33 | 1.2 | 2.4 | 1.2 | 11852881 |
| 1736875800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736789400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 13308 |
| 1736530200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 238308 |
| 1736443800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 493610 |
| 1736357400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 358394 |
| 1736271000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 24545 |
| 1736184600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 102114 |
| 1735925400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735839000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 184018 |
| 1735666200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 40290 |
| 1735579800 | 1.2 | 0.18 | 17.07 | 1.025 | 1.25 | 1.025 | 8135414 |
| 1735320600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 398941 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
