Name | Symbol | Markt | Aktientyp |
---|---|---|---|
St. James's Place Plc | STJ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
438,00 | 435,60 | 440,60 | 434,60 |
Industriesektor |
---|
LIFE INSURANCE |
STJ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 426,00 | 458,80 | 426,00 | 437,02 | 2.988.353 | 10,60 | 2,49% |
1 Monat | 440,20 | 458,80 | 393,60 | 429,99 | 2.811.832 | -3,60 | -0,82% |
3 Monate | 639,40 | 668,80 | 393,60 | 467,72 | 3.311.001 | -202,80 | -31,72% |
6 Monate | 661,60 | 728,20 | 393,60 | 547,53 | 2.602.136 | -225,00 | -34,01% |
1 Jahr | 1.198,50 | 1.198,50 | 393,60 | 706,02 | 2.282.470 | -761,90 | -63,57% |
3 Jahre | 1.369,00 | 1.742,50 | 393,60 | 1.024,74 | 1.625.214 | -932,40 | -68,11% |
5 Jahre | 1.117,00 | 1.742,50 | 393,60 | 1.018,82 | 1.686.752 | -680,40 | -60,91% |
STJ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 434,60 | 1,40 | 0,32% | 433,00 | 439,60 | 430,60 | 3.042.968 |
01 Mai 2024 | 433,20 | -2,40 | -0,55% | 432,00 | 440,40 | 431,00 | 1.372.068 |
30 Apr 2024 | 435,60 | -9,20 | -2,07% | 445,40 | 458,80 | 431,40 | 4.818.511 |
29 Apr 2024 | 444,80 | 9,40 | 2,16% | 439,00 | 446,40 | 435,00 | 3.056.587 |
26 Apr 2024 | 435,40 | 14,40 | 3,42% | 426,00 | 437,20 | 426,00 | 2.651.632 |
25 Apr 2024 | 421,00 | -23,00 | -5,18% | 435,20 | 436,40 | 418,80 | 3.308.372 |
24 Apr 2024 | 444,00 | -0,20 | -0,05% | 446,00 | 448,00 | 439,20 | 3.053.035 |
23 Apr 2024 | 444,20 | 12,80 | 2,97% | 440,00 | 444,20 | 435,00 | 3.510.986 |
22 Apr 2024 | 431,40 | 8,40 | 1,99% | 434,20 | 435,20 | 424,20 | 4.720.291 |
19 Apr 2024 | 423,00 | 5,40 | 1,29% | 412,80 | 423,00 | 406,40 | 2.425.212 |
18 Apr 2024 | 417,60 | 6,60 | 1,61% | 413,60 | 418,20 | 408,60 | 1.558.803 |
17 Apr 2024 | 411,00 | 9,00 | 2,24% | 399,00 | 412,40 | 393,60 | 2.171.416 |
16 Apr 2024 | 402,00 | -13,20 | -3,18% | 405,40 | 409,20 | 401,40 | 2.264.493 |
15 Apr 2024 | 415,20 | -0,60 | -0,14% | 412,00 | 421,80 | 412,00 | 1.675.254 |
12 Apr 2024 | 415,80 | -13,40 | -3,12% | 433,60 | 433,60 | 414,80 | 2.236.429 |
11 Apr 2024 | 429,20 | -2,60 | -0,60% | 430,00 | 436,60 | 429,20 | 1.822.396 |
10 Apr 2024 | 431,80 | -9,20 | -2,09% | 445,00 | 445,00 | 428,20 | 3.429.951 |
09 Apr 2024 | 441,00 | 12,80 | 2,99% | 421,60 | 441,00 | 420,00 | 2.217.121 |
08 Apr 2024 | 428,20 | -1,20 | -0,28% | 427,60 | 435,60 | 424,60 | 1.889.725 |
05 Apr 2024 | 429,40 | -19,20 | -4,28% | 440,20 | 442,40 | 426,40 | 5.011.395 |
04 Apr 2024 | 448,60 | -11,00 | -2,39% | 459,20 | 462,00 | 445,60 | 1.848.942 |
03 Apr 2024 | 459,60 | 2,40 | 0,52% | 455,80 | 462,60 | 452,00 | 2.860.055 |