Pim Ushy Usd In Aktie - STHY | ADVFN
ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
94,54
0,085
(0,09%)
Geschlossen 17 Januar 5:30PM
Fortg. Diagramm

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
94,54
Gebot
94,49
Fragen
94,63
Volumen
2.179
94,475 Tagesbereich 94,73
0,00 52-Wochen-Bereich 0,00
Handelsende
94,455
Handelsbeginn
94,66
Letzte Trade
21
@
94.62
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 206.213
VWAP
94,6365

STHY Neueste Nachrichten

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 17 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 16/1/2025 Curr: USD NAV: 94.34 Shrs: 4,232,319.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 16 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 15/1/2025 Curr: USD NAV: 94.78 Shrs: 4,232,319.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 15 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 14/1/2025 Curr: USD NAV: 94.28 Shrs: 4,201,226.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 14 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 13/1/2025 Curr: USD NAV: 94.14 Shrs: 4,203,499.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 13 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 10/1/2025 Curr: USD NAV: 94.29 Shrs: 4,216,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 09 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 8/1/2025 Curr: USD NAV: 94.48 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 08 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 7/1/2025 Curr: USD NAV: 94.53 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 07 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 6/1/2025 Curr: USD NAV: 94.67 Shrs: 4,222,627.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 06 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 3/1/2025 Curr: USD NAV: 94.54 Shrs: 4,227,897.00 Tckr: STHY LN...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 03 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 2/1/2025 Curr: USD NAV: 94.40 Shrs: 4,200,307.00 Tckr: STHY LN...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VOPInvestigator Resources Ltd
0,0225 €
(50,00%)
36,24k
N86Nukkleus Inc
30,42 €
(47,38%)
15,13k
42FBAIML Innovations Inc
0,1035 €
(35,83%)
1,32k
BICBTCS Inc
3,49 €
(33,72%)
16,66k
4OYForsee Power SA
0,662 €
(28,54%)
200
PU11Social Chain AG
0,0106 €
(-50,47%)
23,15k
K1SNKlondike Silver Corporation
0,006 €
(-42,86%)
2,5k
CNWCodon AG
0,0075 €
(-31,82%)
20,25k
7BLBlue Lagoon Resources Inc
0,0642 €
(-30,67%)
868
L7C2Windfall Geotek Inc
0,006 €
(-29,41%)
2,27k
D7GNel ASA
0,1916 €
(0,58%)
4,73M
POQ88 Energy Limited
0,0013 €
(8,33%)
2,26M
PLUNPlug Power Inc
2,443 €
(-8,33%)
2,22M
3CPXiaomi Corporation
4,4095 €
(3,51%)
1,47M
RQ0DWave Quantum Inc
5,262 €
(-6,60%)
1,38M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock