Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Seraphim Space Investment Trust Plc | SSIT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,30 | 2,01% | 66,00 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,90 | 64,20 | 66,00 | 66,00 | 64,70 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,80 | 66,00 | 59,40 | 62,76 | 331.975 | 5,20 | 8,55% |
| 1 Monat | 46,90 | 66,00 | 46,20 | 56,68 | 425.036 | 19,10 | 40,72% |
| 3 Monate | 59,80 | 66,00 | 46,20 | 55,65 | 433.755 | 6,20 | 10,37% |
| 6 Monate | 30,20 | 66,00 | 29,00 | 46,45 | 473.855 | 35,80 | 118,54% |
| 1 Jahr | 37,00 | 66,00 | 26,00 | 43,45 | 351.599 | 29,00 | 78,38% |
| 3 Jahre | 105,00 | 132,60 | 26,00 | 68,39 | 340.663 | -39,00 | -37,14% |
| 5 Jahre | 105,00 | 132,60 | 26,00 | 68,39 | 340.663 | -39,00 | -37,14% |
SSIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 66,00 | 1,30 | 2,01% | 64,90 | 66,00 | 64,20 | 466.024 |
| 02 Mai 2024 | 64,70 | 1,60 | 2,54% | 64,00 | 65,00 | 63,60 | 432.057 |
| 01 Mai 2024 | 63,10 | 2,50 | 4,13% | 63,20 | 63,40 | 62,20 | 644.524 |
| 30 Apr 2024 | 60,60 | -1,40 | -2,26% | 63,20 | 63,20 | 60,60 | 159.859 |
| 29 Apr 2024 | 62,00 | 2,00 | 3,33% | 61,80 | 62,60 | 60,00 | 230.042 |
| 26 Apr 2024 | 60,00 | 0,20 | 0,33% | 60,80 | 61,80 | 59,40 | 193.394 |
| 25 Apr 2024 | 59,80 | 1,80 | 3,10% | 59,00 | 60,20 | 59,00 | 759.004 |
| 24 Apr 2024 | 58,00 | 0,70 | 1,22% | 58,60 | 59,00 | 58,00 | 1.251.267 |
| 23 Apr 2024 | 57,30 | -0,30 | -0,52% | 57,60 | 58,00 | 57,30 | 676.552 |
| 22 Apr 2024 | 57,60 | 2,60 | 4,73% | 57,00 | 57,60 | 57,00 | 145.793 |
| 19 Apr 2024 | 55,00 | -1,30 | -2,31% | 56,80 | 57,80 | 54,00 | 209.960 |
| 18 Apr 2024 | 56,30 | 5,30 | 10,39% | 52,80 | 56,30 | 52,80 | 227.020 |
| 17 Apr 2024 | 51,00 | -1,60 | -3,04% | 52,20 | 52,20 | 50,80 | 455.243 |
| 16 Apr 2024 | 52,60 | -5,70 | -9,78% | 56,20 | 56,40 | 51,40 | 660.682 |
| 15 Apr 2024 | 58,30 | -1,70 | -2,83% | 60,00 | 60,00 | 58,30 | 204.728 |
| 12 Apr 2024 | 60,00 | 3,10 | 5,45% | 58,60 | 60,00 | 58,60 | 220.328 |
| 11 Apr 2024 | 56,90 | -0,20 | -0,35% | 58,80 | 58,80 | 56,90 | 139.383 |
| 10 Apr 2024 | 57,10 | 2,90 | 5,35% | 55,20 | 59,00 | 55,20 | 507.776 |
| 09 Apr 2024 | 54,20 | 5,20 | 10,61% | 48,90 | 55,00 | 48,90 | 396.340 |
| 08 Apr 2024 | 49,00 | 2,80 | 6,06% | 47,70 | 49,00 | 47,70 | 388.215 |
| 05 Apr 2024 | 46,20 | -0,80 | -1,70% | 46,90 | 47,60 | 46,20 | 598.559 |
| 04 Apr 2024 | 47,00 | -1,60 | -3,29% | 50,40 | 50,40 | 46,90 | 275.081 |
