BW LPG (1PE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

BW LPG Limited (1PE)

10,62

-0,090001

(-0,84%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 4.521

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:41:32	10,67	150			10,57	10,67		4.521	188026	TG
18:50:05	10,72	300			10,62	10,72		4.371	170284	TG
16:19:09	10,61	500			10,61	10,66		4.071	142007	TG
16:03:40	10,67	2			10,62	10,67		3.571	138448	TG
14:39:34	10,75	100			10,71	10,75		3.569	115265	TG
14:33:13	10,81	500			10,76	10,81		3.469	113254	TG
14:32:39	10,80	500			10,76	10,80		2.969	113055	TG
14:15:17	10,76	1			10,76	10,81		2.469	108079	TG
14:00:45	10,81	100			10,76	10,81		2.468	104811	TG
13:59:21	10,81	100			10,76	10,81		2.368	104466	TG
13:57:14	10,82	100			10,77	10,82		2.268	103996	TG
13:41:07	10,76	140			10,76	10,80		2.168	100712	TG
11:56:32	10,79	50			10,79	10,84		2.028	79292	TG
11:53:23	10,86	149			10,82	10,86		1.978	78559	TG
11:37:44	10,87	100			10,81	10,87		1.829	74480	TG
11:32:01	10,81	316			10,81	10,85		1.729	73091	TG
11:30:59	10,81	500			10,81	10,85		1.413	72848	TG
11:22:31	10,85	200			10,79	10,85		913	70688	TG
11:07:15	10,85	3			10,78	10,85		713	66433	TG
10:03:29	10,80	25			10,80	10,85		710	48162	TG
09:35:46	10,79	50			10,76	10,79		685	39286	TG
08:38:18	10,71	300			10,62	10,71		635	15643	TG
08:35:17	10,70	150			10,61	10,70		335	14872	TG
07:30:04	10,71	185			10,62	10,71		185	152	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:25:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:25:15] Language: en-US
OKAY: [21:25:15] Cookies are enabled
OKAY: [21:25:15] Browser supports RequestAnimationFrame
OKAY: [21:25:15] Browser supports the WebScoket API
INFO: [21:25:15] Starting session (trades) for guest
INFO: [21:25:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:25:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1PE
- feedSymbol = TG%5E1PE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:25:15] Streamer WS Hostname: c18c241c5fe6
INFO: [21:25:15] Starting the trades app
INFO: [21:25:15] [START]: Symbol loook up for TG^1PE
INFO: [21:25:16] [FINSH]: Symbol loook up for TG^1PE
INFO: [21:25:16] Loaded configuration for trades
INFO: [21:25:16] Creating trades table...
INFO: [21:25:16] Starting trades table for TG:1PE without montage
INFO: [21:25:16] lo-streamer/1/dist-swarm
INFO: [21:25:16] lo-streamer/1/dist-swarm
INFO: [21:25:16] lo-streamer/1/dist-swarm
INFO: [21:25:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:25:15] Language: en-US
OKAY: [21:25:15] Cookies are enabled
OKAY: [21:25:15] Browser supports RequestAnimationFrame
OKAY: [21:25:15] Browser supports the WebScoket API
INFO: [21:25:15] Starting session (trades) for guest
INFO: [21:25:15] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:25:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1PE
- feedSymbol = TG%5E1PE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:25:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:25:15] Streamer WS Hostname: c18c241c5fe6
INFO: [21:25:15] Starting the trades app
INFO: [21:25:15] [START]: Symbol loook up for TG^1PE
INFO: [21:25:16] [FINSH]: Symbol loook up for TG^1PE
INFO: [21:25:16] Loaded configuration for trades
INFO: [21:25:16] Creating trades table...
INFO: [21:25:16] Starting trades table for TG:1PE without montage
INFO: [21:25:16] lo-streamer/1/dist-swarm
INFO: [21:25:16] lo-streamer/1/dist-swarm
INFO: [21:25:16] lo-streamer/1/dist-swarm