Spirent Communications (SPT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Spirent Communications Plc (SPT)

186,40

0,40

(0,22%)

Geschlossen 06 Februar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (10:04-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:56	186.5	104	AT	186.4	186.5	Buy		129.114	51	LSE
10:04:56	186.5	794	AT	186.4	186.5	Buy		129.010	50	LSE
10:02:44	186.5	783	AT	186.4	186.5	Buy		128.216	49	LSE
10:00:59	186.5	450	AT	186.4	186.5	Buy		127.433	48	LSE
10:00:14	186.5	187	AT	186.4	186.5	Buy		126.983	47	LSE
10:00:09	186.5	5037	AT	186.4	186.5	Buy		126.796	46	LSE
10:00:05	186.5	183	AT	186.4	186.5	Buy		121.759	45	LSE
10:00:00	186.5	1353	AT	186.4	186.5	Buy		121.576	44	LSE
09:58:23	186.5	5051	AT	186.4	186.5	Buy		120.223	43	LSE
09:49:15	186.5	761	AT	186.4	186.5	Buy		115.172	42	LSE
09:49:10	186.5	1322	AT	186.4	186.5	Buy		114.411	41	LSE
09:48:37	186.4	1000	AT	186.2	186.4	Buy		113.089	40	LSE
09:48:37	186.3	1800	AT	186.3	186.5	Sell		112.089	39	LSE
09:48:37	186.3	478	AT	186.3	186.5	Sell		110.289	38	LSE
09:48:37	186.3	100	AT	186.3	186.5	Sell		109.811	37	LSE
09:48:37	186.4	47	AT	186.4	186.5	Sell		109.711	36	LSE
09:48:37	186.4	826	AT	186.4	186.5	Sell		109.664	35	LSE
09:48:37	186.4	924	AT	186.4	186.5	Sell		108.838	34	LSE
09:48:37	186.4	208	AT	186.4	186.5	Sell		107.914	33	LSE
09:46:48	186.5	1515	AT	186.4	186.5	Buy		107.706	32	LSE
09:46:48	186.5	757	AT	186.4	186.6			106.191	31	LSE
09:46:48	186.5	368	AT	186.4	186.5	Buy		105.434	30	LSE
09:46:48	186.5	13336	AT	186.3	186.5	Buy		105.066	29	LSE
09:44:30	186.4	200	AT	186.4	186.5	Sell		91.730	28	LSE
09:44:30	186.4	1032	AT	186.4	186.5	Sell		91.530	27	LSE
09:44:30	186.4	759	AT	186.4	186.5	Sell		90.498	26	LSE
09:44:30	186.4	131	AT	186.4	186.5	Sell		89.739	25	LSE
09:44:30	186.4	127	AT	186.4	186.5	Sell		89.608	24	LSE
09:44:30	186.4	209	AT	186.4	186.5	Sell		89.481	23	LSE
09:44:30	186.4	530	AT	186.4	186.5	Sell		89.272	22	LSE
09:44:30	186.4	1874	AT	186.4	186.5	Sell		88.742	21	LSE
09:44:11	186.5	789	AT	186.4	186.5	Buy		86.868	20	LSE
09:44:10	186.5	729	AT	186.4	186.5	Buy		86.079	19	LSE
09:44:07	186.5	11526	AT	186.4	186.8	Sell		85.350	18	LSE
09:44:07	186.5	708	AT	186.4	186.5	Buy		73.824	17	LSE
09:44:07	186.4	726	AT	186.4	186.5	Sell		73.116	16	LSE
09:44:07	186.5	9314	AT	186.4	186.5	Buy		72.390	15	LSE
09:44:07	186.5	5200	AT	186.4	186.5	Buy		63.076	14	LSE
09:44:07	186.5	11717	AT	186.4	186.8	Sell		57.876	13	LSE
09:44:07	186.5	197	AT	186.4	186.5	Buy		46.159	12	LSE
09:44:07	186.5	4010	AT	186.4	186.5	Buy		45.962	11	LSE
09:44:07	186.5	11015	AT	186.4	186.5	Buy		41.952	10	LSE
09:44:07	186.5	11914	AT	186.4	186.5	Buy		30.937	9	LSE
09:44:07	186.5	2600	AT	186.4	186.5	Buy		19.023	8	LSE
09:19:39	185.223	5400	O	185.2	186.3	Sell		16.423	7	LSE
09:14:57	185.722	3000	O	184.6	186.1	Buy		11.023	6	LSE
09:13:39	184.6	9	O	184.6	186.1	Sell		8.023	5	LSE
09:13:08	184.6	9	O	184.6	186.1	Sell		8.014	4	LSE
09:00:10	181.338	43	O	179.2	186.5	Sell		8.005	3	LSE
09:00:08	179.937	6450	O	179.2	186.5	Sell		7.962	2	LSE
09:00:01	186.5	1512	UT	185.4	185.5			1.512	1	LSE

Spirent Communications

Natural Grocers by Vitam...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen