Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.926998841251 | 172.6 | 174.9 | 168.4 | 764354 | 170.79383409 | DE |
| 4 | 2 | 1.18343195266 | 169 | 174.9 | 166.2 | 1642223 | 169.9849032 | DE |
| 12 | -7.3 | -4.09422321929 | 178.3 | 181.1 | 166.2 | 1704208 | 171.9777695 | DE |
| 26 | -16.3 | -8.70261612387 | 187.3 | 188 | 166.2 | 2933694 | 178.79246344 | DE |
| 52 | 61 | 55.4545454545 | 110 | 201.6 | 102.3 | 3579667 | 175.6153097 | DE |
| 156 | -125.2 | -42.2687373396 | 296.2 | 296.2 | 79.75 | 2333498 | 186.68679266 | DE |
| 260 | -40 | -18.9573459716 | 211 | 310.6 | 79.75 | 1998692 | 204.82865346 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 171 | 0.7 | 0.41 | 170 | 171.6 | 168.9 | 722376 |
| 1732210200 | 170.3 | -0.2 | -0.12 | 171.1 | 171.9 | 168.4 | 901842 |
| 1732123800 | 170.5 | -2.5 | -1.45 | 173.3 | 174.9 | 169.1 | 1750016 |
| 1732037400 | 173 | 1.5 | 0.87 | 170.1 | 173.7 | 169.9 | 267000 |
| 1731951000 | 171.5 | 0.7 | 0.41 | 174.9 | 174.9 | 169.4 | 521373 |
| 1731691800 | 170.8 | -1.5 | -0.87 | 172.6 | 173 | 169.9 | 381539 |
| 1731605400 | 172.3 | 2 | 1.17 | 170.4 | 173.3 | 170.3 | 592519 |
| 1731519000 | 170.3 | 1.6 | 0.95 | 169.2 | 170.3 | 168.2 | 820096 |
| 1731432600 | 168.7 | -1.2 | -0.71 | 169.4 | 169.7 | 167.19999 | 1935371 |
| 1731346200 | 169.9 | 0.5 | 0.30 | 173 | 173 | 167.9 | 897308 |
| 1731087000 | 169.4 | -1.4 | -0.82 | 171.3 | 171.3 | 167.8 | 1252094 |
| 1731000600 | 170.8 | 0.4 | 0.23 | 170.5 | 172.4 | 170.1 | 967752 |
| 1730914200 | 170.4 | 1.9 | 1.13 | 170 | 173.6 | 169.5 | 3425233 |
| 1730827800 | 168.5 | -1 | -0.59 | 173.9 | 173.9 | 167 | 1681225 |
| 1730741400 | 169.5 | -0.3 | -0.18 | 168.7 | 170 | 168.1 | 370442 |
| 1730482200 | 169.8 | 1.8 | 1.07 | 170.9 | 170.9 | 166.3 | 5897130 |
| 1730395800 | 168 | -1.9 | -1.12 | 166.19999 | 170 | 166.19999 | 742580 |
| 1730309400 | 169.9 | -1.1 | -0.64 | 174 | 174 | 168.2 | 5015661 |
| 1730223000 | 171 | -0.3 | -0.18 | 170.9 | 171.5 | 169.4 | 1205748 |
| 1730136600 | 171.3 | 1.2 | 0.71 | 170 | 172.8 | 170 | 266387 |
| 1729873800 | 170.1 | -1.9 | -1.10 | 169 | 171.2 | 167.3 | 3953143 |
| 1729787400 | 172 | 0 | 0.00 | 175 | 175 | 171 | 4951087 |
| 1729701000 | 172 | -1 | -0.58 | 175 | 175 | 171.8 | 12721884 |
| 1729614600 | 173 | -0.5 | -0.29 | 177.6 | 177.6 | 171.4 | 2024801 |
| 1729528200 | 173.5 | -1.2 | -0.69 | 172.6 | 175.8 | 172.6 | 505975 |
| 1729269000 | 174.7 | -0.5 | -0.29 | 178 | 178 | 174.5 | 3668581 |
| 1729182600 | 175.2 | 0.2 | 0.11 | 178 | 178 | 174.9 | 216615 |
| 1729096200 | 175 | -0.8 | -0.46 | 178 | 178 | 172.1 | 347576 |
| 1729009800 | 175.8 | 0.8 | 0.46 | 178 | 178 | 175.1 | 668506 |
| 1728923400 | 175 | 0 | 0.00 | 175 | 176.3 | 175 | 1991446 |
| 1728664200 | 175 | -1 | -0.57 | 171.7 | 176.1 | 171.7 | 942029 |
| 1728577800 | 176 | 0 | 0.00 | 173.6 | 177.3 | 173.6 | 274996 |
| 1728491400 | 176 | 3 | 1.73 | 173 | 177.2 | 172.7 | 1120702 |
| 1728405000 | 173 | 0.7 | 0.41 | 171.5 | 174 | 171.4 | 7777510 |
| 1728318600 | 172.3 | 1.3 | 0.76 | 171.5 | 172.9 | 169.7 | 321111 |
| 1728059400 | 171 | 1.2 | 0.71 | 170.3 | 171 | 169.5 | 272776 |
| 1727973000 | 169.8 | -1.2 | -0.70 | 169 | 171 | 169 | 541585 |
| 1727886600 | 171 | 0 | 0.00 | 173.9 | 173.9 | 169.3 | 406022 |
| 1727800200 | 171 | 0.4 | 0.23 | 170 | 171.3 | 169 | 822547 |
| 1727713800 | 170.6 | 0.3 | 0.18 | 170.5 | 171.8 | 168.2 | 1183628 |
| 1727454600 | 170.3 | -1.5 | -0.87 | 173 | 173 | 170.3 | 915232 |
| 1727368200 | 171.8 | 0.8 | 0.47 | 170 | 173 | 170 | 371324 |
| 1727281800 | 171 | -0.7 | -0.41 | 171.5 | 172.7 | 169.5 | 584355 |
| 1727195400 | 171.7 | 0.7 | 0.41 | 170.2 | 171.7 | 170.2 | 876270 |
| 1727109000 | 171 | 0 | 0.00 | 173.3 | 173.3 | 169.7 | 811655 |
| 1726849800 | 171 | -1 | -0.58 | 174 | 181.1 | 170.4 | 8922400 |
| 1726763400 | 172 | 0.2 | 0.12 | 171.3 | 172.7 | 171.3 | 317599 |
| 1726677000 | 171.8 | -0.2 | -0.12 | 172.9 | 172.9 | 171.3 | 2544010 |
| 1726590600 | 172 | -0.9 | -0.52 | 172 | 173.2 | 171.7 | 606274 |
| 1726504200 | 172.9 | -1.1 | -0.63 | 169.1 | 174.7 | 169.1 | 257752 |
| 1726245000 | 174 | -0.4 | -0.23 | 172.1 | 174.8 | 172.1 | 618211 |
| 1726158600 | 174.4 | 2.5 | 1.45 | 171.6 | 174.4 | 171.6 | 292562 |
| 1726072200 | 171.9 | -1.6 | -0.92 | 173 | 173 | 171.2 | 578754 |
| 1725985800 | 173.5 | -0.3 | -0.17 | 171.1 | 173.5 | 171.1 | 1247191 |
| 1725899400 | 173.8 | 0.5 | 0.29 | 171 | 174.3 | 171 | 3593099 |
| 1725640200 | 173.3 | -1.7 | -0.97 | 175 | 176 | 172.9 | 701876 |
| 1725553800 | 175 | -0.5 | -0.28 | 176.8 | 176.8 | 173.4 | 812796 |
| 1725467400 | 175.5 | -0.5 | -0.28 | 175.5 | 176.3 | 175 | 652110 |
| 1725381000 | 176 | -0.2 | -0.11 | 176.7 | 177.5 | 175.9 | 1351263 |
| 1725294600 | 176.2 | -1.5 | -0.84 | 178 | 178 | 175.6 | 1384120 |
| 1725035400 | 177.7 | -0.7 | -0.39 | 178.3 | 179.4 | 177.7 | 2542696 |
| 1724949000 | 178.4 | 2.3 | 1.31 | 176.5 | 179 | 176.3 | 2752483 |
| 1724862600 | 176.1 | -1.9 | -1.07 | 178.2 | 178.4 | 176.1 | 422560 |
| 1724776200 | 178 | 0.2 | 0.11 | 176 | 179.1 | 174.2 | 657417 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
