ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Sp Gv Bd Gb

Ish Sp Gv Bd Gb (SPPB)

5,3415
0,0205
(0,39%)
Geschlossen 23 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,3415
Gebot
5,337
Fragen
5,346
Volumen
15.744
5,332 Tagesbereich 5,355
0,00 52-Wochen-Bereich 0,00
Handelsende
5,321
Handelsbeginn
5,348
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 84.104
VWAP
5,342

SPPB Neueste Nachrichten

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 22 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.321627 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 21 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.311305 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 20 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.319451 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 19 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.307108 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 18 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.314 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 15 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.308159 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 14 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.288877 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 13 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.29331 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 12 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.302361 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 11 November 2024   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.284276 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht