ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ish Sp Gv Bd Gb

Ish Sp Gv Bd Gb (SPPB)

5,243
0,0425
( 0,82% )
Aktualisiert: 17:06:22

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5,243
Gebot
5,238
Fragen
5,248
Volumen
12
5,208 Tagesbereich 5,249
0,00 52-Wochen-Bereich 0,00
Handelsende
5,2005
Handelsbeginn
5,213
Letzte Trade
1
@
521.3
(O)
Letzter Handelszeitpunkt
11:20:01
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 63
VWAP
5,213

SPPB Neueste Nachrichten

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 15 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.199803 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 14 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.208025 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 13 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.219751 NUMBER OF...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 10 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.234593 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 09 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.245656 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 08 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.256895 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 07 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.267056 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 06 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.27004 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 03 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.291213 NUMBER OF SHARES...

iShares V Spain Gov BD UCT ETF GBP Net Asset Value(s)

iShares V Spain Gov BD UCT ETF GBP 02 January 2025   FUND: iShares Spain Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
43,48k
QNTQuantum Corp
32,00 €
(46,79%)
16,22k
E06Euro Manganese Inc
0,0242 €
(28,72%)
30,4k
CR6AWolfspeed Inc
5,71 €
(22,43%)
114,61k
M000Vertical Aerospace Ltd
9,45 €
(21,15%)
351
D4GDataMetrex AI Ltd
0,0036 €
(-37,93%)
3k
7KOCullinan Metals Corp
0,0072 €
(-35,71%)
216,5k
KASHIntellabridge Technology Corp
0,036 €
(-32,71%)
1,2k
QJ4Auric Minerals Corp
0,8249 €
(-32,11%)
1,06M
CNWCodon AG
0,0075 €
(-31,82%)
150
PF8European Lithium Limited
0,0386 €
(10,92%)
7,54M
D7GNel ASA
0,1938 €
(0,68%)
5,48M
RQ0DWave Quantum Inc
5,31 €
(15,28%)
4,69M
4IPParkway Corporate Ltd
0,006 €
(-6,25%)
2,03M
QJ4Auric Minerals Corp
0,8249 €
(-32,11%)
1,06M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen