Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7151 | 52.5 | 0.74 | 7068 | 7210.5 | 7036 | 1732 |
| 1735839000 | 7098.5 | 218 | 3.17 | 7098.5 | 7098.5 | 7098.5 | 0 |
| 1735666200 | 6880.5 | 0 | 0.00 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735579800 | 6880.5 | -37 | -0.53 | 6880.5 | 6880.5 | 6880.5 | 0 |
| 1735320600 | 6917.5 | -185 | -2.60 | 7000 | 7005.5 | 6897 | 401 |
| 1735061400 | 7102.5 | 0 | 0.00 | 7102.5 | 7102.5 | 7102.5 | 0 |
| 1734975000 | 7102.5 | 97 | 1.38 | 7102.5 | 7102.5 | 7102.5 | 0 |
| 1734715800 | 7005.5 | 67 | 0.97 | 6949 | 7079 | 6624.5 | 1285 |
| 1734629400 | 6938.5 | -15.5 | -0.22 | 6938.5 | 6938.5 | 6938.5 | 0 |
| 1734543000 | 6954 | -108 | -1.53 | 6955 | 7017 | 6845 | 1014 |
| 1734456600 | 7062 | -74.5 | -1.04 | 7030 | 7079 | 6999.5 | 202 |
| 1734370200 | 7136.5 | -62 | -0.86 | 7136.5 | 7136.5 | 7136.5 | 0 |
| 1734111000 | 7198.5 | -85 | -1.17 | 7343 | 7469 | 7177 | 27 |
| 1734024600 | 7283.5 | -154 | -2.07 | 7212 | 7401 | 7212 | 1903 |
| 1733938200 | 7437.5 | 220.5 | 3.06 | 7241 | 7500.5 | 7162 | 231 |
| 1733851800 | 7217 | -169 | -2.29 | 7210 | 7275 | 7150.5 | 693 |
| 1733765400 | 7386 | 106 | 1.46 | 7314 | 7527 | 7283.5 | 1655 |
| 1733506200 | 7280 | 37.5 | 0.52 | 7280 | 7280 | 7280 | 0 |
| 1733419800 | 7242.5 | -205 | -2.75 | 7373 | 7446.5 | 7190 | 500 |
| 1733333400 | 7447.5 | 70 | 0.95 | 7257 | 7482 | 7195 | 462 |
| 1733247000 | 7377.5 | -78 | -1.05 | 7377.5 | 7377.5 | 7377.5 | 0 |
| 1733160600 | 7455.5 | 22.5 | 0.30 | 7455.5 | 7455.5 | 7455.5 | 0 |
| 1732901400 | 7433 | 66 | 0.90 | 7452 | 7553.5 | 7259.5 | 3349 |
| 1732815000 | 7367 | 10 | 0.14 | 7380 | 7480 | 7343 | 2007 |
| 1732728600 | 7357 | -215.5 | -2.85 | 7520 | 7546.5 | 7325 | 1742 |
| 1732642200 | 7572.5 | 46.5 | 0.62 | 7525 | 7585 | 7518.5 | 3185 |
| 1732555800 | 7526 | -254.5 | -3.27 | 7489 | 7569 | 7489 | 231 |
| 1732296600 | 7780.5 | -113.5 | -1.44 | 7780.5 | 7780.5 | 7780.5 | 0 |
| 1732210200 | 7894 | 163.5 | 2.11 | 7850 | 7906 | 7836 | 160 |
| 1732123800 | 7730.5 | -69 | -0.88 | 7766 | 7817.5 | 7623.5 | 636 |
| 1732037400 | 7799.5 | 205 | 2.70 | 7799.5 | 7799.5 | 7799.5 | 0 |
| 1731951000 | 7594.5 | 333.5 | 4.59 | 7589 | 7615 | 7577 | 231 |
| 1731691800 | 7261 | 260 | 3.71 | 7261 | 7261 | 7261 | 0 |
| 1731605400 | 7001 | -68.5 | -0.97 | 7009 | 7114.5 | 6937.5 | 240 |
| 1731519000 | 7069.5 | -26.5 | -0.37 | 7050 | 7092.5 | 7014.5 | 693 |
| 1731432600 | 7096 | -215.5 | -2.95 | 7096 | 7096 | 7096 | 0 |
| 1731346200 | 7311.5 | -29 | -0.40 | 7311.5 | 7311.5 | 7311.5 | 0 |
| 1731087000 | 7340.5 | -234.5 | -3.10 | 7340.5 | 7340.5 | 7340.5 | 0 |
| 1731000600 | 7575 | -157 | -2.03 | 7607 | 7708.5 | 7506 | 815 |
| 1730914200 | 7732 | -251.5 | -3.15 | 7789 | 7828.5 | 7624 | 238 |
| 1730827800 | 7983.5 | 123.5 | 1.57 | 7983.5 | 7983.5 | 7983.5 | 0 |
| 1730741400 | 7860 | -365.5 | -4.44 | 7860 | 7860 | 7860 | 0 |
| 1730482200 | 8225.5 | -130 | -1.56 | 8225.5 | 8225.5 | 8225.5 | 0 |
| 1730395800 | 8355.5 | -103.5 | -1.22 | 8355.5 | 8355.5 | 8355.5 | 0 |
| 1730309400 | 8459 | -514.5 | -5.73 | 8457 | 8526.5 | 8315.5 | 2874 |
| 1730223000 | 8973.5 | 2.5 | 0.03 | 8973.5 | 8973.5 | 8973.5 | 0 |
| 1730136600 | 8971 | 134.5 | 1.52 | 8971 | 8971 | 8971 | 0 |
| 1729873800 | 8836.5 | 337 | 3.96 | 8715 | 8960 | 8698 | 7 |
| 1729787400 | 8499.5 | 696.5 | 8.93 | 8499.5 | 8499.5 | 8499.5 | 0 |
| 1729701000 | 7803 | -150.5 | -1.89 | 7747 | 7921 | 7747 | 17 |
| 1729614600 | 7953.5 | 212 | 2.74 | 7904 | 7987 | 7857 | 673 |
| 1729528200 | 7741.5 | -157 | -1.99 | 7949 | 8000 | 7705 | 289 |
| 1729269000 | 7898.5 | 242.5 | 3.17 | 7898.5 | 7898.5 | 7898.5 | 0 |
| 1729182600 | 7656 | 160.5 | 2.14 | 7656 | 7656 | 7656 | 0 |
| 1729096200 | 7495.5 | 70 | 0.94 | 7495.5 | 7495.5 | 7495.5 | 0 |
| 1729009800 | 7425.5 | -125 | -1.66 | 7425.5 | 7425.5 | 7425.5 | 0 |
| 1728923400 | 7550.5 | -253.5 | -3.25 | 7607 | 7691 | 7523 | 282 |
| 1728664200 | 7804 | 10.5 | 0.13 | 7851 | 7921.5 | 7765 | 282 |
| 1728577800 | 7793.5 | 191.5 | 2.52 | 7793.5 | 7793.5 | 7793.5 | 0 |
| 1728491400 | 7602 | 271 | 3.70 | 7602 | 7602 | 7602 | 0 |
| 1728405000 | 7331 | -105.5 | -1.42 | 7331 | 7331 | 7331 | 0 |
| 1728318600 | 7436.5 | 91.5 | 1.25 | 7353 | 7514.5 | 7353 | 302 |
| 1728059400 | 7345 | 65 | 0.89 | 7345 | 7345 | 7345 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
