Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 17.352 | 0.02 | 0.09 | 17.352 | 17.352 | 17.352 | 0 |
| 1738085400 | 17.336 | 0.07 | 0.39 | 17.336 | 17.336 | 17.336 | 0 |
| 1737999000 | 17.268 | -0.14 | -0.83 | 17.268 | 17.268 | 17.268 | 0 |
| 1737739800 | 17.412 | 0.02 | 0.13 | 17.412 | 17.412 | 17.412 | 0 |
| 1737653400 | 17.39 | -0 | -0.01 | 17.39 | 17.39 | 17.39 | 0 |
| 1737567000 | 17.391 | 0.07 | 0.43 | 17.391 | 17.391 | 17.391 | 0 |
| 1737480600 | 17.316 | 0.01 | 0.04 | 17.316 | 17.316 | 17.316 | 0 |
| 1737394200 | 17.309 | 0.02 | 0.09 | 17.309 | 17.309 | 17.309 | 0 |
| 1737135000 | 17.294 | 0.07 | 0.40 | 17.292 | 17.294 | 17.221 | 2900 |
| 1737048600 | 17.225 | 0.05 | 0.26 | 17.225 | 17.225 | 17.225 | 0 |
| 1736962200 | 17.18 | 0.12 | 0.70 | 17.18 | 17.18 | 17.18 | 0 |
| 1736875800 | 17.061 | 0.05 | 0.32 | 17.061 | 17.061 | 17.061 | 0 |
| 1736789400 | 17.007 | -0.04 | -0.22 | 17.007 | 17.007 | 17.007 | 0 |
| 1736530200 | 17.045 | -0.1 | -0.58 | 17.045 | 17.045 | 17.045 | 0 |
| 1736443800 | 17.145 | -0.09 | -0.49 | 17.23 | 17.23 | 16.97 | 2154 |
| 1736357400 | 17.23 | 0.02 | 0.13 | 17.23 | 17.23 | 17.23 | 1346 |
| 1736271000 | 17.208 | -0.08 | -0.43 | 17.208 | 17.208 | 17.208 | 0 |
| 1736184600 | 17.283 | 0.13 | 0.78 | 17.283 | 17.283 | 17.283 | 0 |
| 1735925400 | 17.149 | 0.12 | 0.73 | 17.232 | 17.232 | 17.148 | 878 |
| 1735839000 | 17.025 | -0.05 | -0.29 | 17.025 | 17.025 | 17.025 | 0 |
| 1735666200 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1735579800 | 17.075 | -0 | -0.01 | 17.075 | 17.075 | 17.075 | 0 |
| 1735320600 | 17.077 | 0.01 | 0.03 | 17.077 | 17.077 | 17.077 | 0 |
| 1735061400 | 17.072 | 0 | 0.00 | 17.072 | 17.072 | 17.072 | 0 |
| 1734975000 | 17.072 | 0.02 | 0.10 | 17.072 | 17.072 | 17.072 | 0 |
| 1734715800 | 17.055 | -0 | -0.02 | 17.055 | 17.055 | 17.055 | 0 |
| 1734629400 | 17.058 | -0.01 | -0.05 | 17.058 | 17.058 | 17.058 | 0 |
| 1734543000 | 17.066 | 0.01 | 0.04 | 17.066 | 17.066 | 17.066 | 0 |
| 1734456600 | 17.059 | 0 | 0.01 | 17.059 | 17.059 | 17.059 | 0 |
| 1734370200 | 17.058 | 0 | 0.01 | 17.058 | 17.058 | 17.058 | 0 |
| 1734111000 | 17.057 | 0 | 0.02 | 17.057 | 17.057 | 17.057 | 0 |
| 1734024600 | 17.053 | 0.01 | 0.04 | 17.053 | 17.053 | 17.053 | 0 |
| 1733938200 | 17.047 | 0 | 0.02 | 17.047 | 17.047 | 17.047 | 0 |
| 1733851800 | 17.043 | 0 | 0.02 | 17.043 | 17.043 | 17.043 | 0 |
| 1733765400 | 17.039 | 0.01 | 0.04 | 17.039 | 17.039 | 17.039 | 0 |
| 1733506200 | 17.033 | -0 | -0.01 | 17.033 | 17.033 | 17.033 | 0 |
| 1733419800 | 17.035 | 0 | 0.02 | 17.035 | 17.035 | 17.035 | 0 |
| 1733333400 | 17.032 | 0.02 | 0.12 | 17.032 | 17.032 | 17.032 | 0 |
| 1733247000 | 17.012 | 0.02 | 0.10 | 17.012 | 17.012 | 17.012 | 0 |
| 1733160600 | 16.995 | 0 | 0.00 | 16.995 | 16.995 | 16.995 | 0 |
| 1732901400 | 16.995 | 0 | 0.01 | 16.995 | 16.995 | 16.995 | 0 |
| 1732815000 | 16.994 | 0 | 0.01 | 16.994 | 16.994 | 16.994 | 0 |
| 1732728600 | 16.993 | 0.01 | 0.06 | 16.993 | 16.993 | 16.993 | 0 |
| 1732642200 | 16.983 | 0 | 0.02 | 16.983 | 16.983 | 16.983 | 0 |
| 1732555800 | 16.979 | 0.01 | 0.07 | 16.979 | 16.979 | 16.979 | 0 |
| 1732296600 | 16.967 | -0.01 | -0.03 | 16.967 | 16.967 | 16.967 | 0 |
| 1732210200 | 16.972 | 0.01 | 0.05 | 16.972 | 16.972 | 16.972 | 0 |
| 1732123800 | 16.963 | 0.02 | 0.09 | 16.963 | 16.963 | 16.963 | 0 |
| 1732037400 | 16.947 | 0.01 | 0.06 | 16.947 | 16.947 | 16.947 | 0 |
| 1731951000 | 16.936 | -0.01 | -0.03 | 16.936 | 16.936 | 16.936 | 0 |
| 1731691800 | 16.941 | -0 | -0.02 | 16.941 | 16.941 | 16.941 | 0 |
| 1731605400 | 16.945 | -0 | -0.01 | 16.945 | 16.945 | 16.945 | 0 |
| 1731519000 | 16.946 | 0 | 0.01 | 16.946 | 16.946 | 16.946 | 0 |
| 1731432600 | 16.944 | 0 | 0.02 | 16.944 | 16.944 | 16.944 | 0 |
| 1731346200 | 16.94 | 0 | 0.01 | 16.94 | 16.94 | 16.94 | 0 |
| 1731087000 | 16.938 | 0.01 | 0.06 | 16.938 | 16.938 | 16.938 | 0 |
| 1731000600 | 16.927 | 0.03 | 0.16 | 16.927 | 16.927 | 16.927 | 0 |
| 1730914200 | 16.9 | 0.04 | 0.24 | 16.9 | 16.9 | 16.9 | 0 |
| 1730827800 | 16.86 | 0.02 | 0.11 | 16.86 | 16.86 | 16.86 | 0 |
| 1730741400 | 16.841 | 0.01 | 0.08 | 16.841 | 16.841 | 16.841 | 0 |
| 1730482200 | 16.828 | 0 | 0.01 | 16.828 | 16.828 | 16.828 | 0 |
| 1730395800 | 16.827 | -0.04 | -0.22 | 16.827 | 16.827 | 16.827 | 0 |
| 1730309400 | 16.864 | 0.01 | 0.08 | 16.864 | 16.864 | 16.864 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
