Name | Symbol | Markt | Aktientyp |
---|---|---|---|
1spatial Plc | SPA | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,50 | 63,50 | 63,50 | 63,50 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
SPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,50 | 64,50 | 59,50 | 62,65 | 112.616 | 1,00 | 1,60% |
1 Monat | 58,50 | 64,50 | 58,00 | 60,88 | 62.163 | 5,00 | 8,55% |
3 Monate | 52,75 | 64,50 | 52,00 | 59,39 | 181.971 | 10,75 | 20,38% |
6 Monate | 47,50 | 64,50 | 46,00 | 55,51 | 141.107 | 16,00 | 33,68% |
1 Jahr | 50,50 | 64,50 | 44,50 | 52,88 | 124.513 | 13,00 | 25,74% |
3 Jahre | 44,50 | 64,50 | 35,00 | 47,78 | 137.748 | 19,00 | 42,70% |
5 Jahre | 33,00 | 64,50 | 13,50 | 41,53 | 132.801 | 30,50 | 92,42% |
SPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 63,50 | -0,50 | -0,78% | 64,00 | 64,00 | 63,50 | 18.684 |
29 Apr 2024 | 64,00 | 3,50 | 5,79% | 60,50 | 64,50 | 60,50 | 343.083 |
26 Apr 2024 | 60,50 | 0,00 | 0,00% | 60,50 | 60,50 | 60,50 | 32.317 |
25 Apr 2024 | 60,50 | 0,50 | 0,83% | 60,50 | 61,00 | 60,50 | 81.092 |
24 Apr 2024 | 60,00 | -1,50 | -2,44% | 62,50 | 62,50 | 59,50 | 87.906 |
23 Apr 2024 | 61,50 | 2,50 | 4,24% | 59,00 | 61,50 | 59,00 | 156.461 |
22 Apr 2024 | 59,00 | 0,50 | 0,85% | 58,50 | 59,00 | 58,50 | 47.158 |
19 Apr 2024 | 58,50 | 0,50 | 0,86% | 58,50 | 58,50 | 58,50 | 19.581 |
18 Apr 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 26.532 |
17 Apr 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 13.127 |
16 Apr 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 11.822 |
15 Apr 2024 | 58,00 | 0,00 | 0,00% | 58,00 | 58,00 | 58,00 | 7.965 |
12 Apr 2024 | 58,00 | -0,50 | -0,85% | 58,50 | 58,50 | 58,00 | 22.697 |
11 Apr 2024 | 58,50 | -1,00 | -1,68% | 59,50 | 59,50 | 58,50 | 54.215 |
10 Apr 2024 | 59,50 | 0,00 | 0,00% | 59,50 | 59,50 | 59,50 | 3.996 |
09 Apr 2024 | 59,50 | 0,00 | 0,00% | 59,50 | 59,50 | 59,50 | 44.036 |
08 Apr 2024 | 59,50 | 1,00 | 1,71% | 58,50 | 59,50 | 58,50 | 122.825 |
05 Apr 2024 | 58,50 | 0,00 | 0,00% | 58,50 | 58,50 | 58,50 | 58.515 |
04 Apr 2024 | 58,50 | 0,00 | 0,00% | 58,50 | 58,50 | 58,50 | 54.274 |
03 Apr 2024 | 58,50 | 0,00 | 0,00% | 58,50 | 58,50 | 58,50 | 36.970 |
02 Apr 2024 | 58,50 | -0,50 | -0,85% | 59,00 | 59,00 | 58,50 | 93.900 |