Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:00 | 298.0 | 200000 | O | 295.0 | 300.0 | Buy | 510.461 | 36 | LSE | |
| 18:15:00 | 297.5 | 87500 | O | 295.0 | 300.0 | 310.461 | 35 | LSE | ||
| 18:15:00 | 297.5 | 39183 | O | 295.0 | 300.0 | 222.961 | 34 | LSE | ||
| 18:15:00 | 298.0 | 50000 | O | 295.0 | 300.0 | Buy | 183.778 | 33 | LSE | |
| 18:15:00 | 297.5 | 87500 | O | 295.0 | 300.0 | 133.778 | 32 | LSE | ||
| 17:28:30 | 297.5 | 24016 | O | 295.0 | 300.0 | 46.278 | 31 | LSE | ||
| 17:28:18 | 299.5 | 92 | O | 295.0 | 300.0 | Buy | 22.262 | 30 | LSE | |
| 17:23:10 | 295.6 | 183 | O | 295.0 | 300.0 | Sell | 22.170 | 29 | LSE | |
| 17:15:21 | 297.5 | 1342 | O | 295.0 | 300.0 | 21.987 | 28 | LSE | ||
| 16:25:06 | 296.7 | 962 | O | 295.0 | 300.0 | Sell | 20.645 | 27 | LSE | |
| 16:20:37 | 299.75 | 64 | O | 295.0 | 300.0 | Buy | 19.683 | 26 | LSE | |
| 16:12:56 | 295.0 | 1380 | O | 295.0 | 300.0 | Sell | 19.619 | 25 | LSE | |
| 13:57:32 | 299.75 | 1000 | O | 295.0 | 300.0 | Buy | 18.239 | 24 | LSE | |
| 12:51:20 | 299.75 | 500 | O | 295.0 | 300.0 | Buy | 17.239 | 23 | LSE | |
| 11:51:38 | 299.75 | 318 | O | 295.0 | 300.0 | Buy | 16.739 | 22 | LSE | |
| 11:09:39 | 295.0 | 1389 | O | 295.0 | 300.0 | Sell | 16.421 | 21 | LSE | |
| 10:52:53 | 299.75 | 6670 | O | 295.0 | 300.0 | Buy | 15.032 | 20 | LSE | |
| 10:22:51 | 295.5 | 14 | O | 295.0 | 300.0 | Sell | 8.362 | 19 | LSE | |
| 10:00:29 | 295.0 | 819 | UT | 295.0 | 300.0 | Sell | 8.348 | 18 | LSE | |
| 09:57:56 | 295.0 | 819 | O | 295.0 | 300.0 | Sell | 7.529 | 17 | LSE | |
| 09:31:05 | 299.75 | 667 | O | 295.0 | 300.0 | Buy | 6.710 | 16 | LSE | |
| 09:26:54 | 299.75 | 200 | O | 295.0 | 300.0 | Buy | 6.043 | 15 | LSE | |
| 09:22:00 | 300.0 | 5 | O | 295.0 | 300.0 | Buy | 5.843 | 14 | LSE | |
| 09:22:00 | 300.0 | 1 | O | 295.0 | 300.0 | Buy | 5.838 | 13 | LSE | |
| 09:21:37 | 296.667 | 2250 | O | 295.0 | 305.0 | Sell | 5.837 | 12 | LSE | |
| 09:21:37 | 296.667 | 131 | O | 295.0 | 305.0 | Sell | 3.587 | 11 | LSE | |
| 09:21:37 | 296.667 | 1938 | O | 295.0 | 305.0 | Sell | 3.456 | 10 | LSE | |
| 09:21:32 | 300.25 | 352 | O | 300.0 | 305.0 | Sell | 1.518 | 9 | LSE | |
| 09:14:16 | 300.25 | 1000 | O | 300.0 | 305.0 | Sell | 1.166 | 8 | LSE | |
| 09:13:10 | 305.0 | 5 | O | 300.0 | 305.0 | Buy | 166 | 7 | LSE | |
| 09:13:10 | 305.0 | 16 | O | 300.0 | 305.0 | Buy | 161 | 6 | LSE | |
| 09:13:10 | 300.0 | 17 | O | 300.0 | 305.0 | Sell | 145 | 5 | LSE | |
| 09:13:10 | 300.0 | 4 | O | 300.0 | 305.0 | Sell | 128 | 4 | LSE | |
| 09:13:10 | 305.0 | 3 | O | 300.0 | 305.0 | Buy | 124 | 3 | LSE | |
| 09:10:52 | 300.0 | 119 | O | 300.0 | 305.0 | Sell | 121 | 2 | LSE | |
| 09:03:26 | 300.0 | 2 | O | 300.0 | 305.0 | Sell | 2 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
