Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Smiths News Plc | SNWS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,00 | 52,40 | 54,20 | 52,80 | 53,60 |
Industriesektor |
---|
MEDIA |
SNWS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,80 | 56,40 | 50,80 | 52,80 | 380.061 | 2,00 | 3,94% |
1 Monat | 47,40 | 56,40 | 47,20 | 50,32 | 322.858 | 5,40 | 11,39% |
3 Monate | 49,30 | 56,40 | 47,10 | 49,12 | 279.974 | 3,50 | 7,10% |
6 Monate | 47,40 | 56,40 | 45,00 | 49,61 | 348.187 | 5,40 | 11,39% |
1 Jahr | 50,60 | 56,40 | 40,00 | 48,61 | 317.008 | 2,20 | 4,35% |
3 Jahre | 39,20 | 59,80 | 27,00 | 43,00 | 332.838 | 13,60 | 34,69% |
5 Jahre | 38,30 | 59,80 | 11,05 | 36,73 | 331.747 | 14,50 | 37,86% |
SNWS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 52,80 | -0,80 | -1,49% | 53,00 | 54,20 | 52,40 | 422.376 |
25 Apr 2024 | 53,60 | 2,60 | 5,10% | 52,20 | 56,40 | 52,20 | 445.816 |
24 Apr 2024 | 51,00 | -1,40 | -2,67% | 51,80 | 51,80 | 51,00 | 145.387 |
23 Apr 2024 | 52,40 | -1,40 | -2,60% | 52,40 | 53,20 | 52,40 | 235.182 |
22 Apr 2024 | 53,80 | 2,80 | 5,49% | 51,60 | 54,20 | 51,60 | 688.873 |
19 Apr 2024 | 51,00 | 0,00 | 0,00% | 50,80 | 51,00 | 50,80 | 385.049 |
18 Apr 2024 | 51,00 | 1,20 | 2,41% | 50,60 | 51,40 | 49,10 | 548.911 |
17 Apr 2024 | 49,80 | 0,50 | 1,01% | 47,70 | 50,60 | 47,70 | 166.351 |
16 Apr 2024 | 49,30 | 0,55 | 1,13% | 49,00 | 49,60 | 49,00 | 1.131.364 |
15 Apr 2024 | 48,75 | 0,75 | 1,56% | 48,10 | 49,00 | 48,10 | 339.010 |
12 Apr 2024 | 48,00 | -0,20 | -0,41% | 49,00 | 49,00 | 48,00 | 222.792 |
11 Apr 2024 | 48,20 | -0,10 | -0,21% | 48,90 | 48,90 | 47,50 | 34.110 |
10 Apr 2024 | 48,30 | -0,05 | -0,10% | 48,30 | 48,30 | 48,30 | 330.891 |
09 Apr 2024 | 48,35 | 0,05 | 0,10% | 47,40 | 48,50 | 47,40 | 166.543 |
08 Apr 2024 | 48,30 | 0,20 | 0,42% | 48,90 | 48,90 | 47,20 | 235.680 |
05 Apr 2024 | 48,10 | -0,05 | -0,10% | 48,00 | 48,10 | 48,00 | 74.214 |
04 Apr 2024 | 48,15 | 0,65 | 1,37% | 47,20 | 48,15 | 47,20 | 136.632 |
03 Apr 2024 | 47,50 | -1,50 | -3,06% | 47,40 | 48,90 | 47,40 | 63.162 |
02 Apr 2024 | 49,00 | 1,05 | 2,19% | 47,40 | 49,00 | 47,40 | 461.469 |
28 Mär 2024 | 47,95 | -0,25 | -0,52% | 48,00 | 48,00 | 47,50 | 58.708 |