Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
26-Apr-2024 08:07:28
|
159
|
1616.0000
|
XLON
|
07002070000005244-E0IZcWZuFFXP20240426
|
26-Apr-2024 08:07:28
|
67
|
1615.0000
|
XLON
|
05002050000005027-E0IZcWZuFFXy20240426
|
26-Apr-2024 08:07:28
|
140
|
1615.0000
|
XLON
|
05002050000005027-E0IZcWZuFFYA20240426
|
26-Apr-2024 08:07:33
|
175
|
1614.0000
|
XLON
|
07002070000005001-E0IZcWZuFFgh20240426
|
26-Apr-2024 08:13:04
|
38
|
1614.0000
|
XLON
|
05002050000006474-E0IZcWZuFR4s20240426
|
26-Apr-2024 08:13:04
|
200
|
1614.0000
|
XLON
|
05002050000006474-E0IZcWZuFR4o20240426
|
26-Apr-2024 08:16:51
|
68
|
1614.0000
|
BATE
|
24052240500005507-300004ZI20240426
|
26-Apr-2024 08:16:51
|
3
|
1614.0000
|
BATE
|
24052240500005507-300004ZH20240426
|
26-Apr-2024 08:17:52
|
157
|
1614.0000
|
BATE
|
40552405500005581-3000051P20240426
|
26-Apr-2024 08:18:35
|
314
|
1613.0000
|
XLON
|
05002050000007059-E0IZcWZuFa0F20240426
|
26-Apr-2024 08:19:51
|
58
|
1614.0000
|
XLON
|
07002070000007587-E0IZcWZuFcBv20240426
|
26-Apr-2024 08:19:51
|
227
|
1614.0000
|
XLON
|
07002070000007587-E0IZcWZuFcBt20240426
|
26-Apr-2024 08:19:55
|
40
|
1613.0000
|
XLON
|
05002050000007383-E0IZcWZuFcHO20240426
|
26-Apr-2024 08:19:55
|
321
|
1613.0000
|
XLON
|
05002050000007383-E0IZcWZuFcHQ20240426
|
26-Apr-2024 08:20:25
|
66
|
1614.0000
|
BATE
|
24052240500006912-3000056320240426
|
26-Apr-2024 08:20:31
|
278
|
1615.0000
|
XLON
|
07002070000007694-E0IZcWZuFd0720240426
|
26-Apr-2024 08:21:26
|
68
|
1615.0000
|
BATE
|
24052240500007307-3000057K20240426
|
26-Apr-2024 08:21:26
|
123
|
1615.0000
|
BATE
|
24052240500007307-3000057J20240426
|
26-Apr-2024 08:22:34
|
256
|
1615.0000
|
XLON
|
05002050000007856-E0IZcWZuFfaq20240426
|
26-Apr-2024 08:23:12
|
194
|
1614.0000
|
BATE
|
24052240500007471-300005AE20240426
|
26-Apr-2024 08:24:51
|
204
|
1615.0000
|
XLON
|
07002070000008211-E0IZcWZuFidy20240426
|
26-Apr-2024 08:25:37
|
182
|
1615.0000
|
XLON
|
05002050000008302-E0IZcWZuFjM220240426
|
26-Apr-2024 08:25:43
|
236
|
1614.0000
|
BATE
|
40552405500007837-300005EG20240426
|
26-Apr-2024 08:25:43
|
116
|
1614.0000
|
BATE
|
24052240500008791-300005EJ20240426
|
26-Apr-2024 08:25:43
|
185
|
1614.0000
|
XLON
|
05002050000008073-E0IZcWZuFjSy20240426
|
26-Apr-2024 08:25:53
|
190
|
1612.0000
|
BATE
|
40552405500003884-300005F120240426
|
26-Apr-2024 08:30:29
|
110
|
1613.0000
|
XLON
|
05002050000008583-E0IZcWZuFppX20240426
|
26-Apr-2024 08:30:29
|
64
|
1613.0000
|
XLON
|
05002050000008583-E0IZcWZuFppa20240426
|
26-Apr-2024 08:30:31
|
90
|
1613.0000
|
XLON
|
05002050000008884-E0IZcWZuFpqm20240426
|
26-Apr-2024 08:30:31
|
108
|
1613.0000
|
XLON
|
05002050000008884-E0IZcWZuFpqh20240426
|
26-Apr-2024 08:32:11
|
210
|
1613.0000
|
XLON
|
05002050000009147-E0IZcWZuFrhA20240426
|
26-Apr-2024 08:33:05
|
113
|
1612.0000
|
BATE
|
40552405500009808-300005VJ20240426
|
26-Apr-2024 08:33:05
|
158
|
1612.0000
|
XLON
|
05002050000008504-E0IZcWZuFsxC20240426
|
26-Apr-2024 08:34:31
|
62
|
1610.0000
|
BATE
|
24052240500009428-300005YH20240426
|
26-Apr-2024 08:41:40
|
402
|
1614.0000
|
XLON
|
05002050000010402-E0IZcWZuG26m20240426
|
26-Apr-2024 08:43:25
|
242
|
1614.0000
|
XLON
|
07002070000010793-E0IZcWZuG3hH20240426
|
26-Apr-2024 08:44:04
|
38
|
1613.0000
|
BATE
|
40552405500013031-300006DQ20240426
|
26-Apr-2024 08:44:40
|
265
|
1614.0000
|
XLON
|
05002050000010887-E0IZcWZuG4dK20240426
|
26-Apr-2024 08:45:31
|
201
|
1614.0000
|
XLON
|
05002050000011004-E0IZcWZuG5JY20240426
|
26-Apr-2024 08:45:31
|
94
|
1614.0000
|
BATE
|
24052240500016421-300006FZ20240426
|
26-Apr-2024 08:45:31
|
153
|
1614.0000
|
BATE
|
40552405500016160-300006FX20240426
|
26-Apr-2024 08:45:31
|
113
|
1614.0000
|
BATE
|
24052240500016420-300006FY20240426
|
26-Apr-2024 08:45:31
|
94
|
1614.0000
|
BATE
|
40552405500016161-300006G020240426
|
26-Apr-2024 08:47:11
|
174
|
1614.0000
|
XLON
|
05002050000011217-E0IZcWZuG6mL20240426
|
26-Apr-2024 08:47:49
|
221
|
1613.0000
|
BATE
|
40552405500014805-300006K620240426
|
26-Apr-2024 08:47:49
|
151
|
1613.0000
|
XLON
|
05002050000009611-E0IZcWZuG7QL20240426
|
26-Apr-2024 08:47:49
|
102
|
1613.0000
|
BATE
|
40552405500014805-300006K720240426
|
26-Apr-2024 08:54:13
|
204
|
1613.0000
|
XLON
|
07002070000011860-E0IZcWZuGCfq20240426
|
26-Apr-2024 08:54:13
|
17
|
1613.0000
|
XLON
|
07002070000011860-E0IZcWZuGCfh20240426
|
26-Apr-2024 08:56:35
|
112
|
1613.0000
|
XLON
|
07002070000012367-E0IZcWZuGELY20240426
|
26-Apr-2024 08:56:35
|
106
|
1613.0000
|
XLON
|
07002070000012367-E0IZcWZuGELa20240426
|
26-Apr-2024 08:57:31
|
247
|
1613.0000
|
XLON
|
07002070000012455-E0IZcWZuGF6y20240426
|
26-Apr-2024 08:57:31
|
20
|
1613.0000
|
XLON
|
07002070000012455-E0IZcWZuGF6t20240426
|
26-Apr-2024 09:01:05
|
139
|
1615.0000
|
BATE
|
40552405500021960-3000077820240426
|
26-Apr-2024 09:01:05
|
120
|
1615.0000
|
BATE
|
24052240500022244-3000077420240426
|
26-Apr-2024 09:01:05
|
51
|
1615.0000
|
BATE
|
24052240500022244-3000077520240426
|
26-Apr-2024 09:01:05
|
51
|
1615.0000
|
BATE
|
24052240500022245-3000077620240426
|
26-Apr-2024 09:01:05
|
93
|
1615.0000
|
BATE
|
24052240500022245-3000077720240426
|
26-Apr-2024 09:01:41
|
104
|
1614.0000
|
BATE
|
24052240500022031-3000078220240426
|
26-Apr-2024 09:01:41
|
115
|
1614.0000
|
BATE
|
40552405500021756-3000078120240426
|
26-Apr-2024 09:01:41
|
98
|
1614.0000
|
BATE
|
40552405500021757-3000078320240426
|
26-Apr-2024 09:01:41
|
141
|
1614.0000
|
XLON
|
05002050000012827-E0IZcWZuGIaQ20240426
|
26-Apr-2024 09:01:41
|
158
|
1614.0000
|
XLON
|
05002050000012827-E0IZcWZuGIaO20240426
|
26-Apr-2024 09:01:41
|
119
|
1614.0000
|
BATE
|
40552405500021758-3000078420240426
|
26-Apr-2024 09:01:41
|
21
|
1614.0000
|
XLON
|
05002050000012827-E0IZcWZuGIaT20240426
|
26-Apr-2024 09:08:11
|
267
|
1617.0000
|
XLON
|
07002070000014378-E0IZcWZuGQ0i20240426
|
26-Apr-2024 09:08:51
|
41
|
1617.0000
|
XLON
|
07002070000014516-E0IZcWZuGQpS20240426
|
26-Apr-2024 09:14:52
|
324
|
1619.0000
|
XLON
|
07002070000015448-E0IZcWZuGVsV20240426
|
26-Apr-2024 09:14:52
|
55
|
1619.0000
|
XLON
|
07002070000015448-E0IZcWZuGVsR20240426
|
26-Apr-2024 09:17:48
|
163
|
1619.0000
|
BATE
|
40552405500028528-3000089V20240426
|
26-Apr-2024 09:17:48
|
322
|
1619.0000
|
XLON
|
05002050000015373-E0IZcWZuGYCw20240426
|
26-Apr-2024 09:17:49
|
196
|
1618.0000
|
BATE
|
24052240500028259-3000089Z20240426
|
26-Apr-2024 09:17:49
|
474
|
1618.0000
|
XLON
|
05002050000015263-E0IZcWZuGYHw20240426
|
26-Apr-2024 09:22:31
|
266
|
1618.0000
|
XLON
|
05002050000016197-E0IZcWZuGcIb20240426
|
26-Apr-2024 09:23:39
|
228
|
1617.0000
|
XLON
|
07002070000016053-E0IZcWZuGdbc20240426
|
26-Apr-2024 09:23:39
|
185
|
1617.0000
|
BATE
|
40552405500030327-300008N220240426
|
26-Apr-2024 09:23:39
|
143
|
1616.0000
|
BATE
|
40552405500029448-300008N320240426
|
26-Apr-2024 09:29:31
|
189
|
1615.0000
|
XLON
|
07002070000016887-E0IZcWZuGids20240426
|
26-Apr-2024 09:29:31
|
150
|
1615.0000
|
BATE
|
24052240500032556-300008Y020240426
|
26-Apr-2024 09:32:37
|
117
|
1615.0000
|
XLON
|
05002050000017851-E0IZcWZuGlaL20240426
|
26-Apr-2024 09:32:37
|
199
|
1615.0000
|
XLON
|
05002050000017851-E0IZcWZuGlaP20240426
|
26-Apr-2024 09:35:31
|
233
|
1615.0000
|
XLON
|
07002070000018479-E0IZcWZuGoTS20240426
|
26-Apr-2024 09:35:47
|
118
|
1614.0000
|
BATE
|
40552405500032425-300009AV20240426
|
26-Apr-2024 09:35:47
|
227
|
1614.0000
|
XLON
|
07002070000017696-E0IZcWZuGokj20240426
|
26-Apr-2024 09:35:47
|
31
|
1614.0000
|
XLON
|
07002070000017696-E0IZcWZuGokh20240426
|
26-Apr-2024 09:36:25
|
8
|
1613.0000
|
BATE
|
24052240500034448-300009CK20240426
|
26-Apr-2024 09:36:25
|
3
|
1613.0000
|
BATE
|
24052240500034448-300009CJ20240426
|
26-Apr-2024 09:36:25
|
49
|
1613.0000
|
BATE
|
24052240500034448-300009CL20240426
|
26-Apr-2024 09:36:25
|
58
|
1613.0000
|
BATE
|
24052240500034448-300009CI20240426
|
26-Apr-2024 09:40:31
|
205
|
1614.0000
|
XLON
|
07002070000019032-E0IZcWZuGsqG20240426
|
26-Apr-2024 09:40:31
|
37
|
1614.0000
|
XLON
|
07002070000019032-E0IZcWZuGsqE20240426
|
26-Apr-2024 09:40:31
|
75
|
1614.0000
|
XLON
|
07002070000019032-E0IZcWZuGsqI20240426
|
26-Apr-2024 09:43:11
|
5
|
1614.0000
|
XLON
|
07002070000019408-E0IZcWZuGv7i20240426
|
26-Apr-2024 09:43:11
|
102
|
1614.0000
|
XLON
|
07002070000019408-E0IZcWZuGv7g20240426
|
26-Apr-2024 09:43:11
|
82
|
1614.0000
|
XLON
|
07002070000019408-E0IZcWZuGv7e20240426
|
26-Apr-2024 09:45:11
|
188
|
1614.0000
|
BATE
|
40552405500040658-300009UP20240426
|
26-Apr-2024 09:45:31
|
185
|
1614.0000
|
XLON
|
05002050000019545-E0IZcWZuGwuC20240426
|
26-Apr-2024 09:47:04
|
59
|
1613.0000
|
BATE
|
24052240500040176-300009WW20240426
|
26-Apr-2024 09:47:04
|
192
|
1613.0000
|
XLON
|
05002050000019320-E0IZcWZuGy1h20240426
|
26-Apr-2024 09:47:04
|
116
|
1613.0000
|
BATE
|
24052240500040176-300009WV20240426
|
26-Apr-2024 09:51:44
|
218
|
1613.0000
|
XLON
|
05002050000020345-E0IZcWZuH14x20240426
|
26-Apr-2024 09:54:31
|
54
|
1613.0000
|
BATE
|
24052240500044973-30000A7I20240426
|
26-Apr-2024 09:54:31
|
44
|
1613.0000
|
BATE
|
24052240500044973-30000A7H20240426
|
26-Apr-2024 09:54:51
|
205
|
1613.0000
|
XLON
|
05002050000020728-E0IZcWZuH3Yt20240426
|
26-Apr-2024 09:54:51
|
38
|
1613.0000
|
XLON
|
05002050000020728-E0IZcWZuH3Yv20240426
|
26-Apr-2024 09:56:46
|
163
|
1613.0000
|
XLON
|
05002050000020809-E0IZcWZuH54l20240426
|
26-Apr-2024 09:57:00
|
13
|
1613.0000
|
BATE
|
40552405500045399-30000ABU20240426
|
26-Apr-2024 09:57:00
|
113
|
1613.0000
|
BATE
|
40552405500045399-30000ABT20240426
|
26-Apr-2024 09:57:00
|
60
|
1613.0000
|
BATE
|
40552405500045399-30000ABS20240426
|
26-Apr-2024 09:59:06
|
151
|
1613.0000
|
XLON
|
07002070000021519-E0IZcWZuH6cN20240426
|
26-Apr-2024 09:59:06
|
28
|
1613.0000
|
XLON
|
07002070000021519-E0IZcWZuH6cP20240426
|
26-Apr-2024 10:07:02
|
13
|
1614.0000
|
BATE
|
24052240500052552-30000AUV20240426
|
26-Apr-2024 10:12:05
|
96
|
1614.0000
|
BATE
|
24052240500053262-30000B5H20240426
|
26-Apr-2024 10:12:05
|
71
|
1614.0000
|
BATE
|
40552405500054788-30000B5I20240426
|
26-Apr-2024 10:12:05
|
94
|
1614.0000
|
XLON
|
07002070000022654-E0IZcWZuHGee20240426
|
26-Apr-2024 10:12:05
|
149
|
1614.0000
|
BATE
|
40552405500052192-30000B5F20240426
|
26-Apr-2024 10:12:05
|
27
|
1614.0000
|
BATE
|
40552405500054788-30000B5J20240426
|
26-Apr-2024 10:12:05
|
163
|
1614.0000
|
BATE
|
24052240500052552-30000B5E20240426
|
26-Apr-2024 10:12:05
|
216
|
1614.0000
|
XLON
|
05002050000022468-E0IZcWZuHGeg20240426
|
26-Apr-2024 10:12:05
|
121
|
1614.0000
|
BATE
|
40552405500052193-30000B5G20240426
|
26-Apr-2024 10:12:05
|
241
|
1614.0000
|
XLON
|
05002050000022102-E0IZcWZuHGeb20240426
|
26-Apr-2024 10:25:15
|
115
|
1616.0000
|
XLON
|
05002050000023948-E0IZcWZuHQE720240426
|
26-Apr-2024 10:25:15
|
257
|
1616.0000
|
BATE
|
24052240500063383-30000BL820240426
|
26-Apr-2024 10:25:15
|
101
|
1616.0000
|
BATE
|
24052240500063385-30000BLA20240426
|
26-Apr-2024 10:25:15
|
107
|
1616.0000
|
BATE
|
24052240500063384-30000BL920240426
|
26-Apr-2024 10:25:15
|
94
|
1616.0000
|
XLON
|
05002050000023950-E0IZcWZuHQEQ20240426
|
26-Apr-2024 10:25:15
|
173
|
1616.0000
|
XLON
|
07002070000024119-E0IZcWZuHQED20240426
|
26-Apr-2024 10:25:15
|
95
|
1616.0000
|
XLON
|
07002070000024121-E0IZcWZuHQEb20240426
|
26-Apr-2024 10:25:15
|
147
|
1616.0000
|
XLON
|
07002070000024120-E0IZcWZuHQEO20240426
|
26-Apr-2024 10:25:37
|
188
|
1616.0000
|
XLON
|
07002070000024148-E0IZcWZuHQNv20240426
|
26-Apr-2024 10:25:37
|
122
|
1616.0000
|
XLON
|
07002070000024148-E0IZcWZuHQNt20240426
|
26-Apr-2024 10:25:38
|
97
|
1615.0000
|
BATE
|
24052240500062594-30000BLS20240426
|
26-Apr-2024 10:25:38
|
245
|
1615.0000
|
BATE
|
40552405500060527-30000BLP20240426
|
26-Apr-2024 10:25:38
|
635
|
1615.0000
|
XLON
|
07002070000023756-E0IZcWZuHQPh20240426
|
26-Apr-2024 10:25:38
|
41
|
1615.0000
|
BATE
|
24052240500060955-30000BLR20240426
|
26-Apr-2024 10:25:38
|
64
|
1615.0000
|
BATE
|
24052240500060955-30000BLQ20240426
|
26-Apr-2024 10:29:03
|
16
|
1616.0000
|
XLON
|
05002050000024288-E0IZcWZuHRzW20240426
|
26-Apr-2024 10:31:57
|
140
|
1614.0000
|
BATE
|
40552405500063708-30000BWQ20240426
|
26-Apr-2024 10:31:57
|
152
|
1614.0000
|
XLON
|
07002070000024305-E0IZcWZuHUpF20240426
|
26-Apr-2024 10:48:53
|
93
|
1616.0000
|
XLON
|
05002050000025940-E0IZcWZuHf1i20240426
|
26-Apr-2024 10:48:53
|
93
|
1616.0000
|
XLON
|
07002070000026148-E0IZcWZuHf1k20240426
|
26-Apr-2024 10:48:53
|
93
|
1616.0000
|
XLON
|
07002070000026147-E0IZcWZuHf1g20240426
|
26-Apr-2024 10:48:53
|
99
|
1616.0000
|
XLON
|
05002050000025938-E0IZcWZuHf1e20240426
|
26-Apr-2024 10:48:53
|
212
|
1616.0000
|
XLON
|
07002070000026145-E0IZcWZuHf1c20240426
|
26-Apr-2024 10:49:32
|
123
|
1616.0000
|
BATE
|
40552405500075198-30000CLQ20240426
|
26-Apr-2024 10:49:32
|
9
|
1616.0000
|
BATE
|
40552405500075198-30000CLP20240426
|
26-Apr-2024 10:49:53
|
139
|
1616.0000
|
XLON
|
05002050000026169-E0IZcWZuHfRe20240426
|
26-Apr-2024 10:49:53
|
205
|
1616.0000
|
XLON
|
05002050000026169-E0IZcWZuHfRc20240426
|
26-Apr-2024 10:51:12
|
56
|
1616.0000
|
BATE
|
24052240500076544-30000CO220240426
|
26-Apr-2024 10:51:12
|
123
|
1616.0000
|
BATE
|
24052240500076544-30000CO320240426
|
26-Apr-2024 10:51:51
|
57
|
1616.0000
|
BATE
|
40552405500076230-30000CP420240426
|
26-Apr-2024 10:51:51
|
75
|
1616.0000
|
BATE
|
40552405500076230-30000CP320240426
|
26-Apr-2024 10:53:31
|
66
|
1616.0000
|
BATE
|
40552405500076851-30000CQC20240426
|
26-Apr-2024 10:55:11
|
7
|
1616.0000
|
BATE
|
24052240500078182-30000CSJ20240426
|
26-Apr-2024 10:56:12
|
56
|
1616.0000
|
BATE
|
24052240500078569-30000CUX20240426
|
26-Apr-2024 10:57:01
|
202
|
1616.0000
|
XLON
|
05002050000026879-E0IZcWZuHivH20240426
|
26-Apr-2024 10:57:01
|
148
|
1616.0000
|
BATE
|
24052240500078875-30000CW420240426
|
26-Apr-2024 10:57:01
|
9
|
1616.0000
|
XLON
|
07002070000027008-E0IZcWZuHivD20240426
|
26-Apr-2024 10:57:01
|
284
|
1616.0000
|
XLON
|
07002070000027008-E0IZcWZuHivB20240426
|
26-Apr-2024 10:58:41
|
219
|
1616.0000
|
XLON
|
07002070000027246-E0IZcWZuHjbr20240426
|
26-Apr-2024 10:58:41
|
10
|
1616.0000
|
XLON
|
07002070000027246-E0IZcWZuHjbt20240426
|
26-Apr-2024 10:58:41
|
151
|
1616.0000
|
XLON
|
07002070000027246-E0IZcWZuHjbp20240426
|
26-Apr-2024 10:59:32
|
44
|
1616.0000
|
BATE
|
40552405500079349-30000CZ420240426
|
26-Apr-2024 11:00:50
|
97
|
1615.0000
|
XLON
|
07002070000025742-E0IZcWZuHkxH20240426
|
26-Apr-2024 11:00:50
|
171
|
1615.0000
|
BATE
|
40552405500072520-30000D2120240426
|
26-Apr-2024 11:00:50
|
189
|
1615.0000
|
XLON
|
07002070000025742-E0IZcWZuHkx520240426
|
26-Apr-2024 11:03:17
|
230
|
1614.0000
|
XLON
|
07002070000027811-E0IZcWZuHmkg20240426
|
26-Apr-2024 11:06:31
|
152
|
1614.0000
|
XLON
|
07002070000028253-E0IZcWZuHolm20240426
|
26-Apr-2024 11:06:51
|
132
|
1614.0000
|
BATE
|
40552405500082408-30000DBE20240426
|
26-Apr-2024 11:06:51
|
44
|
1614.0000
|
BATE
|
40552405500082408-30000DBD20240426
|
26-Apr-2024 11:11:31
|
185
|
1614.0000
|
XLON
|
07002070000028799-E0IZcWZuHrAd20240426
|
26-Apr-2024 11:11:31
|
96
|
1614.0000
|
XLON
|
07002070000028799-E0IZcWZuHrAf20240426
|
26-Apr-2024 11:11:51
|
69
|
1614.0000
|
BATE
|
24052240500085497-30000DI720240426
|
26-Apr-2024 11:11:51
|
58
|
1614.0000
|
BATE
|
24052240500085497-30000DI620240426
|
26-Apr-2024 11:15:13
|
112
|
1613.0000
|
BATE
|
24052240500081559-30000DNK20240426
|
26-Apr-2024 11:15:13
|
28
|
1613.0000
|
BATE
|
24052240500081559-30000DNL20240426
|
26-Apr-2024 11:15:13
|
8
|
1613.0000
|
XLON
|
07002070000027701-E0IZcWZuHtEx20240426
|
26-Apr-2024 11:15:13
|
145
|
1613.0000
|
XLON
|
07002070000027701-E0IZcWZuHtEv20240426
|
26-Apr-2024 11:16:15
|
112
|
1612.0000
|
XLON
|
07002070000029194-E0IZcWZuHtkE20240426
|
26-Apr-2024 11:16:15
|
87
|
1612.0000
|
XLON
|
07002070000029194-E0IZcWZuHtkA20240426
|
26-Apr-2024 11:16:51
|
44
|
1613.0000
|
BATE
|
40552405500086841-30000DQN20240426
|
26-Apr-2024 11:18:31
|
44
|
1613.0000
|
BATE
|
40552405500087450-30000DTN20240426
|
26-Apr-2024 11:18:31
|
164
|
1613.0000
|
XLON
|
07002070000029451-E0IZcWZuHuti20240426
|
26-Apr-2024 11:24:51
|
176
|
1615.0000
|
XLON
|
05002050000029949-E0IZcWZuHypr20240426
|
26-Apr-2024 11:24:51
|
100
|
1615.0000
|
XLON
|
05002050000029949-E0IZcWZuHypt20240426
|
26-Apr-2024 11:25:31
|
212
|
1615.0000
|
XLON
|
07002070000030171-E0IZcWZuHz5l20240426
|
26-Apr-2024 11:28:51
|
19
|
1615.0000
|
XLON
|
05002050000030313-E0IZcWZuI0sw20240426
|
26-Apr-2024 11:28:51
|
159
|
1615.0000
|
XLON
|
05002050000030313-E0IZcWZuI0su20240426
|
26-Apr-2024 11:30:02
|
197
|
1614.0000
|
XLON
|
05002050000030141-E0IZcWZuI1Yn20240426
|
26-Apr-2024 11:30:02
|
111
|
1614.0000
|
BATE
|
24052240500090712-30000EAZ20240426
|
26-Apr-2024 11:30:11
|
66
|
1614.0000
|
BATE
|
24052240500093156-30000EE820240426
|
26-Apr-2024 11:30:11
|
75
|
1614.0000
|
BATE
|
24052240500093156-30000EE720240426
|
26-Apr-2024 11:30:31
|
118
|
1614.0000
|
XLON
|
07002070000030734-E0IZcWZuI2aw20240426
|
26-Apr-2024 11:30:31
|
32
|
1614.0000
|
XLON
|
07002070000030734-E0IZcWZuI2ay20240426
|
26-Apr-2024 11:35:59
|
121
|
1613.0000
|
BATE
|
24052240500088996-30000EMB20240426
|
26-Apr-2024 11:35:59
|
186
|
1613.0000
|
XLON
|
05002050000030741-E0IZcWZuI6DO20240426
|
26-Apr-2024 11:40:31
|
180
|
1614.0000
|
XLON
|
05002050000031489-E0IZcWZuI9JO20240426
|
26-Apr-2024 11:40:31
|
16
|
1614.0000
|
XLON
|
05002050000031489-E0IZcWZuI9JK20240426
|
26-Apr-2024 11:40:31
|
21
|
1614.0000
|
XLON
|
05002050000031489-E0IZcWZuI9JM20240426
|
26-Apr-2024 11:47:17
|
139
|
1614.0000
|
BATE
|
24052240500100224-30000F3H20240426
|
26-Apr-2024 11:47:17
|
225
|
1614.0000
|
BATE
|
24052240500100224-30000F3I20240426
|
26-Apr-2024 11:47:17
|
273
|
1614.0000
|
XLON
|
07002070000032188-E0IZcWZuIEGA20240426
|
26-Apr-2024 11:51:27
|
131
|
1614.0000
|
XLON
|
05002050000032292-E0IZcWZuIGU320240426
|
26-Apr-2024 11:51:27
|
69
|
1614.0000
|
XLON
|
05002050000032292-E0IZcWZuIGU820240426
|
26-Apr-2024 11:51:27
|
5
|
1614.0000
|
XLON
|
05002050000032292-E0IZcWZuIGU520240426
|
26-Apr-2024 11:51:51
|
168
|
1613.0000
|
BATE
|
40552405500096989-30000F9T20240426
|
26-Apr-2024 11:51:51
|
66
|
1614.0000
|
BATE
|
40552405500101562-30000F9R20240426
|
26-Apr-2024 11:51:51
|
44
|
1614.0000
|
BATE
|
40552405500101562-30000F9S20240426
|
26-Apr-2024 11:52:11
|
152
|
1614.0000
|
XLON
|
05002050000032517-E0IZcWZuIHLp20240426
|
26-Apr-2024 11:52:11
|
56
|
1614.0000
|
XLON
|
05002050000032517-E0IZcWZuIHLn20240426
|
26-Apr-2024 11:59:33
|
198
|
1614.0000
|
XLON
|
07002070000033201-E0IZcWZuIMRU20240426
|
26-Apr-2024 12:02:09
|
146
|
1613.0000
|
BATE
|
24052240500103085-30000FOJ20240426
|
26-Apr-2024 12:02:09
|
210
|
1613.0000
|
XLON
|
05002050000031641-E0IZcWZuIOdI20240426
|
26-Apr-2024 12:09:51
|
399
|
1613.0000
|
XLON
|
07002070000034171-E0IZcWZuIT4C20240426
|
26-Apr-2024 12:10:31
|
101
|
1613.0000
|
XLON
|
05002050000034092-E0IZcWZuITXr20240426
|
26-Apr-2024 12:10:31
|
64
|
1613.0000
|
XLON
|
05002050000034092-E0IZcWZuITXl20240426
|
26-Apr-2024 12:10:31
|
64
|
1613.0000
|
XLON
|
05002050000034092-E0IZcWZuITXn20240426
|
26-Apr-2024 12:10:31
|
37
|
1613.0000
|
XLON
|
05002050000034092-E0IZcWZuITXp20240426
|
26-Apr-2024 12:10:31
|
43
|
1613.0000
|
XLON
|
05002050000034092-E0IZcWZuITXj20240426
|
26-Apr-2024 12:11:29
|
139
|
1612.0000
|
XLON
|
07002070000033704-E0IZcWZuIU1y20240426
|
26-Apr-2024 12:11:36
|
5
|
1612.0000
|
BATE
|
40552405500095110-30000FZW20240426
|
26-Apr-2024 12:12:07
|
26
|
1612.0000
|
BATE
|
40552405500095110-30000G0320240426
|
26-Apr-2024 12:14:59
|
148
|
1612.0000
|
BATE
|
24052240500110916-30000G5G20240426
|
26-Apr-2024 12:14:59
|
150
|
1612.0000
|
XLON
|
07002070000034515-E0IZcWZuIWHl20240426
|
26-Apr-2024 12:14:59
|
53
|
1612.0000
|
BATE
|
40552405500095110-30000G5F20240426
|
26-Apr-2024 12:14:59
|
71
|
1612.0000
|
BATE
|
40552405500095110-30000G5E20240426
|
26-Apr-2024 12:14:59
|
116
|
1612.0000
|
BATE
|
24052240500111973-30000G5H20240426
|
26-Apr-2024 12:23:53
|
187
|
1616.0000
|
XLON
|
05002050000034928-E0IZcWZuIbG020240426
|
26-Apr-2024 12:23:53
|
168
|
1616.0000
|
BATE
|
24052240500115615-30000GH320240426
|
26-Apr-2024 12:26:24
|
57
|
1616.0000
|
XLON
|
07002070000035486-E0IZcWZuIcqJ20240426
|
26-Apr-2024 12:26:24
|
210
|
1616.0000
|
BATE
|
24052240500117378-30000GJI20240426
|
26-Apr-2024 12:26:24
|
152
|
1616.0000
|
XLON
|
07002070000035585-E0IZcWZuIcqN20240426
|
26-Apr-2024 12:26:24
|
38
|
1616.0000
|
XLON
|
07002070000035486-E0IZcWZuIcqG20240426
|
26-Apr-2024 12:33:51
|
37
|
1618.0000
|
XLON
|
07002070000036283-E0IZcWZuIgwm20240426
|
26-Apr-2024 12:33:51
|
306
|
1618.0000
|
XLON
|
07002070000036283-E0IZcWZuIgwk20240426
|
26-Apr-2024 12:35:31
|
14
|
1618.0000
|
XLON
|
05002050000036277-E0IZcWZuIi5220240426
|
26-Apr-2024 12:35:31
|
100
|
1618.0000
|
XLON
|
05002050000036277-E0IZcWZuIi5020240426
|
26-Apr-2024 12:36:50
|
238
|
1618.0000
|
BATE
|
24052240500122769-30000GX120240426
|
26-Apr-2024 12:36:50
|
150
|
1618.0000
|
XLON
|
07002070000036501-E0IZcWZuIiy520240426
|
26-Apr-2024 12:41:31
|
83
|
1618.0000
|
XLON
|
05002050000036867-E0IZcWZuIlkG20240426
|
26-Apr-2024 12:41:31
|
166
|
1618.0000
|
XLON
|
05002050000036867-E0IZcWZuIlkE20240426
|
26-Apr-2024 12:41:48
|
186
|
1617.0000
|
BATE
|
40552405500122513-30000H2Q20240426
|
26-Apr-2024 12:41:48
|
203
|
1617.0000
|
XLON
|
05002050000036029-E0IZcWZuIlsd20240426
|
26-Apr-2024 12:41:48
|
143
|
1617.0000
|
XLON
|
05002050000036029-E0IZcWZuIlsZ20240426
|
26-Apr-2024 12:43:31
|
37
|
1617.0000
|
BATE
|
24052240500126408-30000H4520240426
|
26-Apr-2024 12:43:56
|
119
|
1616.0000
|
BATE
|
40552405500117110-30000H4E20240426
|
26-Apr-2024 12:43:56
|
198
|
1616.0000
|
XLON
|
07002070000037066-E0IZcWZuIn3j20240426
|
26-Apr-2024 12:44:15
|
213
|
1615.0000
|
XLON
|
05002050000036929-E0IZcWZuInDh20240426
|
26-Apr-2024 12:57:54
|
3
|
1615.0000
|
XLON
|
07002070000037328-E0IZcWZuIvmR20240426
|
26-Apr-2024 12:57:54
|
199
|
1615.0000
|
BATE
|
24052240500115147-30000HMX20240426
|
26-Apr-2024 12:57:54
|
114
|
1616.0000
|
BATE
|
40552405500131185-30000HMS20240426
|
26-Apr-2024 12:57:54
|
95
|
1616.0000
|
BATE
|
24052240500132328-30000HMT20240426
|
26-Apr-2024 12:57:54
|
233
|
1616.0000
|
XLON
|
05002050000037855-E0IZcWZuIvlF20240426
|
26-Apr-2024 12:57:54
|
96
|
1616.0000
|
BATE
|
24052240500133143-30000HMU20240426
|
26-Apr-2024 12:57:54
|
240
|
1616.0000
|
BATE
|
24052240500131164-30000HMP20240426
|
26-Apr-2024 12:57:55
|
152
|
1615.0000
|
XLON
|
07002070000037328-E0IZcWZuIvn620240426
|
26-Apr-2024 13:05:47
|
250
|
1615.0000
|
XLON
|
05002050000039182-E0IZcWZuJ2Lc20240426
|
26-Apr-2024 13:05:47
|
235
|
1615.0000
|
XLON
|
05002050000039266-E0IZcWZuJ2Li20240426
|
26-Apr-2024 13:05:47
|
95
|
1615.0000
|
XLON
|
07002070000039452-E0IZcWZuJ2Lk20240426
|
26-Apr-2024 13:05:47
|
125
|
1615.0000
|
XLON
|
05002050000039182-E0IZcWZuJ2Le20240426
|
26-Apr-2024 13:06:11
|
98
|
1615.0000
|
BATE
|
24052240500137772-30000I0D20240426
|
26-Apr-2024 13:12:12
|
205
|
1615.0000
|
XLON
|
05002050000040131-E0IZcWZuJ6xY20240426
|
26-Apr-2024 13:12:51
|
182
|
1615.0000
|
BATE
|
24052240500141322-30000IBE20240426
|
26-Apr-2024 13:12:51
|
114
|
1614.0000
|
XLON
|
05002050000037208-E0IZcWZuJ7YJ20240426
|
26-Apr-2024 13:13:31
|
87
|
1615.0000
|
BATE
|
24052240500141676-30000ICY20240426
|
26-Apr-2024 13:14:23
|
4
|
1614.0000
|
XLON
|
05002050000037208-E0IZcWZuJ8Ow20240426
|
26-Apr-2024 13:14:23
|
8
|
1614.0000
|
XLON
|
05002050000038619-E0IZcWZuJ8Oy20240426
|
26-Apr-2024 13:14:23
|
155
|
1614.0000
|
BATE
|
40552405500131186-30000IEM20240426
|
26-Apr-2024 13:14:23
|
26
|
1614.0000
|
XLON
|
05002050000037208-E0IZcWZuJ8Ou20240426
|
26-Apr-2024 13:16:02
|
96
|
1614.0000
|
XLON
|
05002050000038619-E0IZcWZuJ9Wk20240426
|
26-Apr-2024 13:18:52
|
141
|
1614.0000
|
XLON
|
07002070000040560-E0IZcWZuJBPj20240426
|
26-Apr-2024 13:22:12
|
37
|
1615.0000
|
XLON
|
07002070000041552-E0IZcWZuJEYf20240426
|
26-Apr-2024 13:22:12
|
205
|
1615.0000
|
XLON
|
07002070000041552-E0IZcWZuJEYh20240426
|
26-Apr-2024 13:22:12
|
4
|
1615.0000
|
XLON
|
07002070000041552-E0IZcWZuJEYj20240426
|
26-Apr-2024 13:24:52
|
99
|
1614.0000
|
XLON
|
05002050000041003-E0IZcWZuJGCX20240426
|
26-Apr-2024 13:24:52
|
205
|
1615.0000
|
XLON
|
05002050000041647-E0IZcWZuJGCC20240426
|
26-Apr-2024 13:26:16
|
189
|
1614.0000
|
XLON
|
05002050000041211-E0IZcWZuJHBv20240426
|
26-Apr-2024 13:26:16
|
112
|
1614.0000
|
BATE
|
40552405500145262-30000IZH20240426
|
26-Apr-2024 13:30:11
|
4
|
1616.0000
|
XLON
|
05002050000042672-E0IZcWZuJLTq20240426
|
26-Apr-2024 13:30:12
|
284
|
1616.0000
|
XLON
|
05002050000042672-E0IZcWZuJLUK20240426
|
26-Apr-2024 13:30:50
|
169
|
1617.0000
|
XLON
|
05002050000043082-E0IZcWZuJMpf20240426
|
26-Apr-2024 13:32:03
|
41
|
1618.0000
|
BATE
|
24052240500153152-30000JR520240426
|
26-Apr-2024 13:32:03
|
98
|
1618.0000
|
BATE
|
24052240500153152-30000JR420240426
|
26-Apr-2024 13:32:03
|
111
|
1618.0000
|
XLON
|
07002070000043492-E0IZcWZuJQ7s20240426
|
26-Apr-2024 13:33:05
|
207
|
1616.0000
|
XLON
|
05002050000042917-E0IZcWZuJTD420240426
|
26-Apr-2024 13:33:05
|
102
|
1617.0000
|
BATE
|
24052240500153151-30000JV820240426
|
26-Apr-2024 13:33:05
|
166
|
1617.0000
|
XLON
|
05002050000043650-E0IZcWZuJT9s20240426
|
26-Apr-2024 13:34:44
|
93
|
1616.0000
|
XLON
|
05002050000044266-E0IZcWZuJXBD20240426
|
26-Apr-2024 13:38:41
|
45
|
1618.0000
|
XLON
|
07002070000045041-E0IZcWZuJewh20240426
|
26-Apr-2024 13:38:41
|
108
|
1618.0000
|
XLON
|
07002070000045041-E0IZcWZuJewf20240426
|
26-Apr-2024 13:41:02
|
210
|
1617.0000
|
BATE
|
40552405500156285-30000KGX20240426
|
26-Apr-2024 13:41:02
|
121
|
1617.0000
|
XLON
|
07002070000044800-E0IZcWZuJilW20240426
|
26-Apr-2024 13:42:12
|
154
|
1617.0000
|
XLON
|
05002050000045549-E0IZcWZuJkDY20240426
|
26-Apr-2024 13:43:31
|
207
|
1617.0000
|
BATE
|
40552405500159960-30000KMA20240426
|
26-Apr-2024 13:43:49
|
22
|
1616.0000
|
BATE
|
24052240500160442-30000KML20240426
|
26-Apr-2024 13:46:06
|
183
|
1617.0000
|
XLON
|
07002070000045995-E0IZcWZuJoZM20240426
|
26-Apr-2024 13:46:39
|
128
|
1616.0000
|
XLON
|
07002070000045194-E0IZcWZuJpRH20240426
|
26-Apr-2024 13:46:39
|
113
|
1616.0000
|
BATE
|
24052240500160442-30000KRY20240426
|
26-Apr-2024 13:50:50
|
125
|
1615.0000
|
BATE
|
40552405500160745-30000L3T20240426
|
26-Apr-2024 13:50:50
|
165
|
1615.0000
|
XLON
|
07002070000046326-E0IZcWZuJvhc20240426
|
26-Apr-2024 13:53:01
|
200
|
1615.0000
|
XLON
|
05002050000047128-E0IZcWZuJyjw20240426
|
26-Apr-2024 13:55:01
|
60
|
1615.0000
|
XLON
|
07002070000047632-E0IZcWZuK0st20240426
|
26-Apr-2024 13:55:01
|
22
|
1615.0000
|
XLON
|
07002070000047632-E0IZcWZuK0sn20240426
|
26-Apr-2024 13:55:01
|
86
|
1615.0000
|
XLON
|
07002070000047632-E0IZcWZuK0sr20240426
|
26-Apr-2024 13:55:11
|
44
|
1615.0000
|
BATE
|
40552405500166728-30000LC820240426
|
26-Apr-2024 13:58:17
|
211
|
1617.0000
|
XLON
|
07002070000048101-E0IZcWZuK5ey20240426
|
26-Apr-2024 14:03:40
|
194
|
1617.0000
|
XLON
|
05002050000048604-E0IZcWZuKCcG20240426
|
26-Apr-2024 14:03:42
|
8
|
1617.0000
|
BATE
|
40552405500170155-30000LZA20240426
|
26-Apr-2024 14:03:42
|
107
|
1617.0000
|
BATE
|
40552405500170155-30000LZ920240426
|
26-Apr-2024 14:04:28
|
97
|
1617.0000
|
BATE
|
40552405500170551-30000M1A20240426
|
26-Apr-2024 14:04:28
|
100
|
1617.0000
|
BATE
|
40552405500170155-30000M1920240426
|
26-Apr-2024 14:05:46
|
377
|
1617.0000
|
XLON
|
07002070000049267-E0IZcWZuKEuz20240426
|
26-Apr-2024 14:05:50
|
32
|
1616.0000
|
BATE
|
40552405500168457-30000M4S20240426
|
26-Apr-2024 14:06:09
|
181
|
1616.0000
|
BATE
|
40552405500168457-30000M5J20240426
|
26-Apr-2024 14:06:09
|
186
|
1616.0000
|
XLON
|
07002070000047952-E0IZcWZuKFZF20240426
|
26-Apr-2024 14:06:51
|
44
|
1616.0000
|
BATE
|
24052240500174871-30000M6Z20240426
|
26-Apr-2024 14:06:51
|
112
|
1616.0000
|
BATE
|
24052240500174871-30000M7020240426
|
26-Apr-2024 14:08:53
|
1
|
1615.0000
|
BATE
|
24052240500171740-30000MA220240426
|
26-Apr-2024 14:11:10
|
139
|
1616.0000
|
BATE
|
24052240500176748-30000ME820240426
|
26-Apr-2024 14:11:10
|
197
|
1616.0000
|
XLON
|
07002070000049826-E0IZcWZuKKgi20240426
|
26-Apr-2024 14:13:37
|
178
|
1616.0000
|
XLON
|
05002050000050065-E0IZcWZuKNDB20240426
|
26-Apr-2024 14:13:52
|
187
|
1616.0000
|
XLON
|
05002050000050238-E0IZcWZuKNVe20240426
|
26-Apr-2024 14:14:31
|
66
|
1616.0000
|
BATE
|
40552405500177448-30000MM220240426
|
26-Apr-2024 14:22:15
|
261
|
1618.0000
|
XLON
|
07002070000051250-E0IZcWZuKTws20240426
|
26-Apr-2024 14:22:42
|
2
|
1618.0000
|
BATE
|
40552405500181824-30000N4020240426
|
26-Apr-2024 14:22:45
|
104
|
1618.0000
|
BATE
|
40552405500181856-30000N4I20240426
|
26-Apr-2024 14:22:45
|
363
|
1618.0000
|
BATE
|
24052240500183616-30000N4G20240426
|
26-Apr-2024 14:22:45
|
31
|
1618.0000
|
BATE
|
24052240500183616-30000N4H20240426
|
26-Apr-2024 14:24:03
|
48
|
1620.0000
|
XLON
|
07002070000051451-E0IZcWZuKVGY20240426
|
26-Apr-2024 14:25:32
|
395
|
1620.0000
|
XLON
|
07002070000051623-E0IZcWZuKWNI20240426
|
26-Apr-2024 14:26:05
|
182
|
1620.0000
|
BATE
|
40552405500183581-30000NB020240426
|
26-Apr-2024 14:28:08
|
165
|
1619.0000
|
BATE
|
24052240500185109-30000NGO20240426
|
26-Apr-2024 14:28:08
|
95
|
1619.0000
|
XLON
|
07002070000051556-E0IZcWZuKZFc20240426
|
26-Apr-2024 14:28:08
|
246
|
1619.0000
|
XLON
|
07002070000051556-E0IZcWZuKZFY20240426
|
26-Apr-2024 14:28:31
|
1
|
1620.0000
|
BATE
|
24052240500186800-30000NIT20240426
|
26-Apr-2024 14:28:31
|
52
|
1620.0000
|
BATE
|
24052240500186800-30000NIU20240426
|
26-Apr-2024 14:30:20
|
534
|
1620.0000
|
XLON
|
05002050000052333-E0IZcWZuKdda20240426
|
26-Apr-2024 14:31:02
|
477
|
1620.0000
|
XLON
|
05002050000052492-E0IZcWZuKfUd20240426
|
26-Apr-2024 14:33:00
|
30
|
1620.0000
|
XLON
|
07002070000053043-E0IZcWZuKkAn20240426
|
26-Apr-2024 14:33:00
|
285
|
1620.0000
|
XLON
|
07002070000053043-E0IZcWZuKkAl20240426
|
26-Apr-2024 14:33:50
|
104
|
1621.0000
|
BATE
|
40552405500188512-30000OD220240426
|
26-Apr-2024 14:33:50
|
66
|
1621.0000
|
BATE
|
40552405500188513-30000OD320240426
|
26-Apr-2024 14:35:32
|
128
|
1622.0000
|
XLON
|
05002050000053750-E0IZcWZuKqJP20240426
|
26-Apr-2024 14:35:32
|
204
|
1622.0000
|
XLON
|
05002050000053750-E0IZcWZuKqJR20240426
|
26-Apr-2024 14:37:26
|
485
|
1622.0000
|
XLON
|
05002050000054121-E0IZcWZuKuVK20240426
|
26-Apr-2024 14:37:28
|
153
|
1622.0000
|
BATE
|
24052240500191773-30000P1B20240426
|
26-Apr-2024 14:37:28
|
133
|
1622.0000
|
BATE
|
40552405500189684-30000P1A20240426
|
26-Apr-2024 14:39:01
|
119
|
1622.0000
|
BATE
|
24052240500193509-30000P8N20240426
|
26-Apr-2024 14:39:01
|
194
|
1621.0000
|
BATE
|
40552405500189525-30000P8R20240426
|
26-Apr-2024 14:39:01
|
147
|
1622.0000
|
BATE
|
24052240500191773-30000P8L20240426
|
26-Apr-2024 14:39:01
|
422
|
1621.0000
|
XLON
|
05002050000053404-E0IZcWZuKxew20240426
|
26-Apr-2024 14:39:01
|
94
|
1622.0000
|
BATE
|
40552405500191571-30000P8O20240426
|
26-Apr-2024 14:39:01
|
154
|
1621.0000
|
BATE
|
40552405500188513-30000P8Q20240426
|
26-Apr-2024 14:39:01
|
335
|
1622.0000
|
XLON
|
05002050000054471-E0IZcWZuKxeF20240426
|
26-Apr-2024 14:43:00
|
187
|
1623.0000
|
BATE
|
40552405500193768-30000PQJ20240426
|
26-Apr-2024 14:43:00
|
217
|
1623.0000
|
XLON
|
07002070000055289-E0IZcWZuL4Cs20240426
|
26-Apr-2024 14:43:00
|
33
|
1622.0000
|
XLON
|
07002070000055045-E0IZcWZuL4Dh20240426
|
26-Apr-2024 14:43:00
|
51
|
1622.0000
|
XLON
|
07002070000055045-E0IZcWZuL4Dj20240426
|
26-Apr-2024 14:43:00
|
86
|
1622.0000
|
XLON
|
07002070000055045-E0IZcWZuL4DX20240426
|
26-Apr-2024 14:43:01
|
138
|
1622.0000
|
BATE
|
40552405500193018-30000PQO20240426
|
26-Apr-2024 14:43:01
|
83
|
1622.0000
|
XLON
|
07002070000055045-E0IZcWZuL4HA20240426
|
26-Apr-2024 14:44:42
|
159
|
1624.0000
|
BATE
|
40552405500195461-30000PWY20240426
|
26-Apr-2024 14:44:42
|
105
|
1624.0000
|
BATE
|
40552405500195460-30000PWX20240426
|
26-Apr-2024 14:46:29
|
298
|
1625.0000
|
XLON
|
07002070000056243-E0IZcWZuLA5O20240426
|
26-Apr-2024 14:46:29
|
94
|
1625.0000
|
BATE
|
24052240500198924-30000Q5F20240426
|
26-Apr-2024 14:50:18
|
353
|
1625.0000
|
XLON
|
07002070000057043-E0IZcWZuLGgQ20240426
|
26-Apr-2024 14:50:32
|
134
|
1625.0000
|
XLON
|
05002050000057158-E0IZcWZuLH8C20240426
|
26-Apr-2024 14:50:32
|
142
|
1625.0000
|
XLON
|
05002050000057158-E0IZcWZuLH8E20240426
|
26-Apr-2024 14:52:12
|
67
|
1626.0000
|
XLON
|
05002050000057614-E0IZcWZuLKnB20240426
|
26-Apr-2024 14:52:28
|
185
|
1625.0000
|
BATE
|
40552405500200285-30000QYG20240426
|
26-Apr-2024 14:55:02
|
279
|
1626.0000
|
XLON
|
05002050000058069-E0IZcWZuLP9r20240426
|
26-Apr-2024 14:55:02
|
32
|
1626.0000
|
XLON
|
05002050000058069-E0IZcWZuLP9p20240426
|
26-Apr-2024 14:55:32
|
37
|
1626.0000
|
XLON
|
05002050000058451-E0IZcWZuLPwj20240426
|
26-Apr-2024 15:01:12
|
122
|
1627.0000
|
XLON
|
05002050000059716-E0IZcWZuLXPF20240426
|
26-Apr-2024 15:01:12
|
128
|
1627.0000
|
XLON
|
07002070000059874-E0IZcWZuLXP820240426
|
26-Apr-2024 15:01:12
|
117
|
1627.0000
|
XLON
|
07002070000059875-E0IZcWZuLXPI20240426
|
26-Apr-2024 15:02:09
|
273
|
1627.0000
|
BATE
|
24052240500208699-30000S3E20240426
|
26-Apr-2024 15:02:09
|
3
|
1627.0000
|
BATE
|
24052240500208701-30000S3I20240426
|
26-Apr-2024 15:02:09
|
90
|
1627.0000
|
BATE
|
24052240500208701-30000S3H20240426
|
26-Apr-2024 15:02:09
|
121
|
1627.0000
|
BATE
|
24052240500208700-30000S3F20240426
|
26-Apr-2024 15:02:09
|
94
|
1627.0000
|
BATE
|
40552405500206117-30000S3G20240426
|
26-Apr-2024 15:02:09
|
98
|
1627.0000
|
XLON
|
05002050000059717-E0IZcWZuLYsv20240426
|
26-Apr-2024 15:02:09
|
192
|
1627.0000
|
XLON
|
07002070000059875-E0IZcWZuLYst20240426
|
26-Apr-2024 15:02:09
|
93
|
1627.0000
|
XLON
|
07002070000059876-E0IZcWZuLYsx20240426
|
26-Apr-2024 15:02:09
|
320
|
1627.0000
|
XLON
|
05002050000059730-E0IZcWZuLYt120240426
|
26-Apr-2024 15:03:00
|
108
|
1627.0000
|
XLON
|
05002050000060167-E0IZcWZuLaZa20240426
|
26-Apr-2024 15:04:03
|
144
|
1628.0000
|
XLON
|
05002050000060392-E0IZcWZuLcQm20240426
|
26-Apr-2024 15:04:03
|
230
|
1628.0000
|
XLON
|
07002070000060516-E0IZcWZuLcQf20240426
|
26-Apr-2024 15:04:27
|
129
|
1627.0000
|
BATE
|
24052240500210483-30000SF420240426
|
26-Apr-2024 15:04:27
|
97
|
1627.0000
|
BATE
|
40552405500207825-30000SF320240426
|
26-Apr-2024 15:05:57
|
416
|
1627.0000
|
XLON
|
05002050000060748-E0IZcWZuLf9D20240426
|
26-Apr-2024 15:05:57
|
221
|
1627.0000
|
BATE
|
40552405500208772-30000SKJ20240426
|
26-Apr-2024 15:06:41
|
258
|
1626.0000
|
BATE
|
24052240500205509-30000SNZ20240426
|
26-Apr-2024 15:06:41
|
454
|
1626.0000
|
XLON
|
07002070000058721-E0IZcWZuLgUp20240426
|
26-Apr-2024 15:08:06
|
162
|
1627.0000
|
BATE
|
40552405500210271-30000SXA20240426
|
26-Apr-2024 15:08:37
|
204
|
1627.0000
|
XLON
|
07002070000061601-E0IZcWZuLkKC20240426
|
26-Apr-2024 15:08:37
|
38
|
1627.0000
|
XLON
|
07002070000061601-E0IZcWZuLkKE20240426
|
26-Apr-2024 15:08:52
|
173
|
1627.0000
|
XLON
|
05002050000061612-E0IZcWZuLkee20240426
|
26-Apr-2024 15:09:32
|
3
|
1627.0000
|
BATE
|
40552405500211229-30000T2V20240426
|
26-Apr-2024 15:13:12
|
194
|
1628.0000
|
XLON
|
07002070000062519-E0IZcWZuLr7S20240426
|
26-Apr-2024 15:13:12
|
40
|
1628.0000
|
XLON
|
07002070000062519-E0IZcWZuLr7U20240426
|
26-Apr-2024 15:14:52
|
236
|
1628.0000
|
XLON
|
05002050000062749-E0IZcWZuLtDw20240426
|
26-Apr-2024 15:15:11
|
177
|
1628.0000
|
BATE
|
24052240500217194-30000TMD20240426
|
26-Apr-2024 15:18:02
|
330
|
1628.0000
|
XLON
|
05002050000063040-E0IZcWZuLxCM20240426
|
26-Apr-2024 15:18:02
|
249
|
1628.0000
|
BATE
|
40552405500215284-30000TYF20240426
|
26-Apr-2024 15:18:02
|
19
|
1628.0000
|
BATE
|
24052240500217194-30000TYE20240426
|
26-Apr-2024 15:19:05
|
292
|
1628.0000
|
XLON
|
05002050000063561-E0IZcWZuLyN820240426
|
26-Apr-2024 15:23:12
|
204
|
1629.0000
|
XLON
|
05002050000064463-E0IZcWZuM3Nf20240426
|
26-Apr-2024 15:23:12
|
110
|
1629.0000
|
XLON
|
05002050000064463-E0IZcWZuM3Nh20240426
|
26-Apr-2024 15:23:12
|
48
|
1629.0000
|
XLON
|
05002050000064463-E0IZcWZuM3Nj20240426
|
26-Apr-2024 15:23:14
|
9
|
1629.0000
|
BATE
|
24052240500221853-30000UGB20240426
|
26-Apr-2024 15:23:22
|
183
|
1629.0000
|
BATE
|
24052240500221918-30000UGN20240426
|
26-Apr-2024 15:23:22
|
26
|
1629.0000
|
BATE
|
24052240500221918-30000UGO20240426
|
26-Apr-2024 15:23:22
|
24
|
1629.0000
|
BATE
|
24052240500221918-30000UGL20240426
|
26-Apr-2024 15:23:22
|
100
|
1629.0000
|
BATE
|
24052240500221918-30000UGM20240426
|
26-Apr-2024 15:23:52
|
119
|
1629.0000
|
XLON
|
05002050000064589-E0IZcWZuM42X20240426
|
26-Apr-2024 15:23:52
|
253
|
1629.0000
|
XLON
|
05002050000064589-E0IZcWZuM42V20240426
|
26-Apr-2024 15:23:52
|
16
|
1629.0000
|
XLON
|
05002050000064589-E0IZcWZuM42T20240426
|
26-Apr-2024 15:25:02
|
70
|
1629.0000
|
BATE
|
40552405500219768-30000ULW20240426
|
26-Apr-2024 15:25:02
|
3
|
1629.0000
|
BATE
|
40552405500219768-30000ULY20240426
|
26-Apr-2024 15:25:02
|
61
|
1629.0000
|
BATE
|
40552405500219768-30000ULX20240426
|
26-Apr-2024 15:25:32
|
14
|
1629.0000
|
XLON
|
07002070000065030-E0IZcWZuM6Fj20240426
|
26-Apr-2024 15:25:32
|
258
|
1629.0000
|
XLON
|
07002070000065030-E0IZcWZuM6Fh20240426
|
26-Apr-2024 15:26:42
|
178
|
1629.0000
|
BATE
|
40552405500220730-30000UUG20240426
|
26-Apr-2024 15:26:51
|
67
|
1629.0000
|
BATE
|
24052240500223830-30000UV320240426
|
26-Apr-2024 15:28:12
|
229
|
1629.0000
|
XLON
|
07002070000065589-E0IZcWZuM9aq20240426
|
26-Apr-2024 15:28:12
|
13
|
1629.0000
|
XLON
|
07002070000065589-E0IZcWZuM9av20240426
|
26-Apr-2024 15:28:31
|
1
|
1629.0000
|
BATE
|
40552405500221771-30000V0I20240426
|
26-Apr-2024 15:30:11
|
18
|
1629.0000
|
BATE
|
24052240500225895-30000V8N20240426
|
26-Apr-2024 15:30:32
|
28
|
1629.0000
|
XLON
|
05002050000066084-E0IZcWZuMCDQ20240426
|
26-Apr-2024 15:30:32
|
37
|
1629.0000
|
XLON
|
05002050000066084-E0IZcWZuMCDS20240426
|
26-Apr-2024 15:30:32
|
245
|
1629.0000
|
XLON
|
05002050000066084-E0IZcWZuMCDU20240426
|
26-Apr-2024 15:30:32
|
70
|
1629.0000
|
XLON
|
05002050000066084-E0IZcWZuMCDW20240426
|
26-Apr-2024 15:36:20
|
228
|
1630.0000
|
XLON
|
05002050000067281-E0IZcWZuMJwx20240426
|
26-Apr-2024 15:36:20
|
123
|
1630.0000
|
XLON
|
05002050000067281-E0IZcWZuMJwt20240426
|
26-Apr-2024 15:36:20
|
183
|
1630.0000
|
BATE
|
40552405500226768-30000W1820240426
|
26-Apr-2024 15:36:20
|
232
|
1630.0000
|
BATE
|
40552405500226768-30000W1720240426
|
26-Apr-2024 15:36:20
|
195
|
1630.0000
|
XLON
|
05002050000067281-E0IZcWZuMJwz20240426
|
26-Apr-2024 15:36:20
|
110
|
1630.0000
|
XLON
|
05002050000067281-E0IZcWZuMJwv20240426
|
26-Apr-2024 15:36:51
|
99
|
1630.0000
|
BATE
|
24052240500230117-30000W3220240426
|
26-Apr-2024 15:36:51
|
44
|
1630.0000
|
BATE
|
24052240500230117-30000W3120240426
|
26-Apr-2024 15:37:27
|
127
|
1629.0000
|
XLON
|
07002070000066924-E0IZcWZuMLMg20240426
|
26-Apr-2024 15:37:27
|
265
|
1629.0000
|
XLON
|
05002050000066490-E0IZcWZuMLMc20240426
|
26-Apr-2024 15:37:27
|
201
|
1629.0000
|
BATE
|
40552405500224617-30000W5120240426
|
26-Apr-2024 15:37:27
|
123
|
1629.0000
|
XLON
|
05002050000066919-E0IZcWZuMLMi20240426
|
26-Apr-2024 15:37:27
|
122
|
1629.0000
|
XLON
|
05002050000067105-E0IZcWZuMLMo20240426
|
26-Apr-2024 15:38:00
|
216
|
1629.0000
|
XLON
|
07002070000067670-E0IZcWZuMM3t20240426
|
26-Apr-2024 15:39:02
|
195
|
1628.0000
|
BATE
|
24052240500231167-30000WF820240426
|
26-Apr-2024 15:39:02
|
256
|
1628.0000
|
XLON
|
07002070000064017-E0IZcWZuMNiM20240426
|
26-Apr-2024 15:39:02
|
23
|
1628.0000
|
XLON
|
07002070000064017-E0IZcWZuMNiK20240426
|
26-Apr-2024 15:44:31
|
196
|
1628.0000
|
BATE
|
24052240500234830-30000X2J20240426
|
26-Apr-2024 15:44:31
|
28
|
1628.0000
|
BATE
|
24052240500234830-30000X2K20240426
|
26-Apr-2024 15:44:53
|
190
|
1628.0000
|
XLON
|
05002050000069094-E0IZcWZuMVps20240426
|
26-Apr-2024 15:44:53
|
122
|
1628.0000
|
XLON
|
05002050000069094-E0IZcWZuMVpq20240426
|
26-Apr-2024 15:45:11
|
122
|
1628.0000
|
BATE
|
24052240500235194-30000X5620240426
|
26-Apr-2024 15:45:11
|
63
|
1628.0000
|
BATE
|
24052240500235194-30000X5520240426
|
26-Apr-2024 15:53:44
|
110
|
1630.0000
|
XLON
|
07002070000070999-E0IZcWZuMiTK20240426
|
26-Apr-2024 15:53:44
|
55
|
1630.0000
|
XLON
|
07002070000070999-E0IZcWZuMiTM20240426
|
26-Apr-2024 15:53:45
|
112
|
1630.0000
|
XLON
|
05002050000070921-E0IZcWZuMiVx20240426
|
26-Apr-2024 15:53:45
|
110
|
1630.0000
|
XLON
|
05002050000070921-E0IZcWZuMiVz20240426
|
26-Apr-2024 15:53:46
|
94
|
1630.0000
|
BATE
|
24052240500240053-30000Y4R20240426
|
26-Apr-2024 15:53:46
|
163
|
1630.0000
|
BATE
|
40552405500236897-30000Y4Q20240426
|
26-Apr-2024 15:53:46
|
235
|
1630.0000
|
BATE
|
24052240500240054-30000Y4S20240426
|
26-Apr-2024 15:53:46
|
809
|
1630.0000
|
XLON
|
07002070000071011-E0IZcWZuMiXm20240426
|
26-Apr-2024 15:55:26
|
183
|
1630.0000
|
BATE
|
24052240500241062-30000YAS20240426
|
26-Apr-2024 15:55:26
|
9
|
1630.0000
|
BATE
|
24052240500241062-30000YAQ20240426
|
26-Apr-2024 15:55:26
|
1
|
1630.0000
|
BATE
|
24052240500241062-30000YAR20240426
|
26-Apr-2024 15:56:51
|
7
|
1630.0000
|
BATE
|
24052240500241916-30000YGB20240426
|
26-Apr-2024 15:56:51
|
44
|
1630.0000
|
BATE
|
24052240500241916-30000YGC20240426
|
26-Apr-2024 15:57:51
|
44
|
1630.0000
|
BATE
|
24052240500242545-30000YIP20240426
|
26-Apr-2024 15:58:22
|
101
|
1630.0000
|
XLON
|
07002070000072129-E0IZcWZuMnnl20240426
|
26-Apr-2024 15:58:22
|
140
|
1630.0000
|
XLON
|
07002070000072128-E0IZcWZuMnnh20240426
|
26-Apr-2024 15:58:22
|
101
|
1630.0000
|
XLON
|
05002050000072060-E0IZcWZuMnnj20240426
|
26-Apr-2024 15:58:22
|
101
|
1630.0000
|
XLON
|
05002050000072061-E0IZcWZuMnnn20240426
|
26-Apr-2024 15:58:22
|
95
|
1630.0000
|
XLON
|
07002070000072130-E0IZcWZuMnnp20240426
|
26-Apr-2024 15:58:22
|
157
|
1630.0000
|
XLON
|
05002050000072057-E0IZcWZuMnnf20240426
|
26-Apr-2024 15:58:31
|
16
|
1630.0000
|
BATE
|
40552405500239895-30000YLH20240426
|
26-Apr-2024 15:59:31
|
31
|
1630.0000
|
BATE
|
40552405500240563-30000YP120240426
|
26-Apr-2024 15:59:31
|
211
|
1630.0000
|
BATE
|
40552405500240563-30000YP020240426
|
26-Apr-2024 15:59:54
|
115
|
1629.0000
|
XLON
|
07002070000071792-E0IZcWZuMp6r20240426
|
26-Apr-2024 15:59:54
|
122
|
1629.0000
|
XLON
|
05002050000070795-E0IZcWZuMp6l20240426
|
26-Apr-2024 15:59:54
|
103
|
1629.0000
|
BATE
|
40552405500236573-30000YPZ20240426
|
26-Apr-2024 15:59:54
|
111
|
1629.0000
|
XLON
|
05002050000071916-E0IZcWZuMp6t20240426
|
26-Apr-2024 15:59:54
|
156
|
1629.0000
|
XLON
|
05002050000070791-E0IZcWZuMp6h20240426
|
26-Apr-2024 15:59:54
|
145
|
1629.0000
|
XLON
|
07002070000070866-E0IZcWZuMp6j20240426
|
26-Apr-2024 15:59:54
|
110
|
1629.0000
|
XLON
|
07002070000070868-E0IZcWZuMp6n20240426
|
26-Apr-2024 15:59:54
|
126
|
1629.0000
|
BATE
|
40552405500236572-30000YPY20240426
|
26-Apr-2024 16:00:11
|
121
|
1629.0000
|
BATE
|
40552405500241065-30000YS420240426
|
26-Apr-2024 16:01:51
|
139
|
1629.0000
|
BATE
|
24052240500245515-30000YY920240426
|
26-Apr-2024 16:03:00
|
287
|
1629.0000
|
XLON
|
05002050000073084-E0IZcWZuMtKv20240426
|
26-Apr-2024 16:08:08
|
37
|
1630.0000
|
XLON
|
07002070000074665-E0IZcWZuMyYy20240426
|
26-Apr-2024 16:10:15
|
123
|
1631.0000
|
XLON
|
07002070000075268-E0IZcWZuN0xx20240426
|
26-Apr-2024 16:10:15
|
106
|
1631.0000
|
XLON
|
05002050000075156-E0IZcWZuN0xp20240426
|
26-Apr-2024 16:10:15
|
248
|
1631.0000
|
XLON
|
07002070000075216-E0IZcWZuN0xn20240426
|
26-Apr-2024 16:10:15
|
333
|
1631.0000
|
BATE
|
40552405500249113-30000ZYW20240426
|
26-Apr-2024 16:10:15
|
125
|
1631.0000
|
XLON
|
07002070000075217-E0IZcWZuN0xr20240426
|
26-Apr-2024 16:10:15
|
102
|
1631.0000
|
XLON
|
07002070000075218-E0IZcWZuN0xt20240426
|
26-Apr-2024 16:10:15
|
269
|
1631.0000
|
XLON
|
05002050000075155-E0IZcWZuN0xl20240426
|
26-Apr-2024 16:10:33
|
37
|
1631.0000
|
XLON
|
07002070000075404-E0IZcWZuN1T920240426
|
26-Apr-2024 16:10:33
|
110
|
1631.0000
|
XLON
|
07002070000075404-E0IZcWZuN1T720240426
|
26-Apr-2024 16:10:33
|
211
|
1631.0000
|
XLON
|
07002070000075404-E0IZcWZuN1TB20240426
|
26-Apr-2024 16:11:46
|
202
|
1630.0000
|
BATE
|
24052240500251107-3000107G20240426
|
26-Apr-2024 16:11:46
|
630
|
1630.0000
|
XLON
|
05002050000074616-E0IZcWZuN39k20240426
|
26-Apr-2024 16:11:46
|
93
|
1630.0000
|
BATE
|
40552405500248992-3000107I20240426
|
26-Apr-2024 16:11:46
|
47
|
1630.0000
|
BATE
|
24052240500251107-3000107H20240426
|
26-Apr-2024 16:12:13
|
234
|
1630.0000
|
XLON
|
07002070000075954-E0IZcWZuN49320240426
|
26-Apr-2024 16:14:02
|
258
|
1630.0000
|
XLON
|
07002070000076414-E0IZcWZuN6Kx20240426
|
26-Apr-2024 16:14:02
|
158
|
1630.0000
|
BATE
|
40552405500251424-300010L920240426
|
26-Apr-2024 16:15:11
|
116
|
1630.0000
|
BATE
|
40552405500253350-300010RS20240426
|
26-Apr-2024 16:15:11
|
44
|
1630.0000
|
BATE
|
40552405500253350-300010RR20240426
|
26-Apr-2024 16:15:11
|
94
|
1630.0000
|
BATE
|
40552405500253350-300010RQ20240426
|
26-Apr-2024 16:15:33
|
9
|
1630.0000
|
XLON
|
07002070000077233-E0IZcWZuN8Hf20240426
|
26-Apr-2024 16:15:33
|
50
|
1630.0000
|
XLON
|
07002070000077233-E0IZcWZuN8Hd20240426
|
26-Apr-2024 16:15:33
|
228
|
1630.0000
|
XLON
|
07002070000077233-E0IZcWZuN8Hb20240426
|
26-Apr-2024 16:16:51
|
108
|
1630.0000
|
BATE
|
24052240500258039-300010YD20240426
|
26-Apr-2024 16:16:51
|
96
|
1630.0000
|
BATE
|
24052240500258039-300010YC20240426
|
26-Apr-2024 16:16:51
|
36
|
1630.0000
|
BATE
|
24052240500258039-300010YG20240426
|
26-Apr-2024 16:16:51
|
16
|
1630.0000
|
BATE
|
24052240500258039-300010YF20240426
|
26-Apr-2024 16:16:51
|
7
|
1630.0000
|
BATE
|
24052240500258039-300010YE20240426
|
26-Apr-2024 16:17:13
|
228
|
1630.0000
|
XLON
|
07002070000077752-E0IZcWZuNADs20240426
|
26-Apr-2024 16:17:13
|
39
|
1630.0000
|
XLON
|
07002070000077752-E0IZcWZuNADl20240426
|
26-Apr-2024 16:18:31
|
183
|
1630.0000
|
BATE
|
40552405500255982-3000117R20240426
|
26-Apr-2024 16:18:31
|
55
|
1630.0000
|
BATE
|
40552405500255982-3000117S20240426
|
26-Apr-2024 16:18:53
|
48
|
1630.0000
|
XLON
|
07002070000078258-E0IZcWZuNCGm20240426
|
26-Apr-2024 16:18:53
|
80
|
1630.0000
|
XLON
|
07002070000078258-E0IZcWZuNCGo20240426
|
26-Apr-2024 16:18:53
|
228
|
1630.0000
|
XLON
|
07002070000078258-E0IZcWZuNCGk20240426
|
26-Apr-2024 16:20:25
|
141
|
1629.0000
|
BATE
|
24052240500247673-300011JH20240426
|
26-Apr-2024 16:20:33
|
226
|
1630.0000
|
XLON
|
07002070000078861-E0IZcWZuNEWN20240426
|
26-Apr-2024 16:20:33
|
79
|
1630.0000
|
XLON
|
07002070000078861-E0IZcWZuNEWP20240426
|
26-Apr-2024 16:20:33
|
10
|
1630.0000
|
XLON
|
07002070000078861-E0IZcWZuNEWL20240426
|
26-Apr-2024 16:22:36
|
269
|
1629.0000
|
BATE
|
40552405500259292-300011WW20240426
|
26-Apr-2024 16:22:36
|
234
|
1629.0000
|
XLON
|
05002050000075896-E0IZcWZuNGiU20240426
|
26-Apr-2024 16:22:36
|
110
|
1629.0000
|
XLON
|
05002050000079307-E0IZcWZuNGiY20240426
|
26-Apr-2024 16:23:53
|
22
|
1629.0000
|
XLON
|
05002050000079786-E0IZcWZuNHyb20240426
|
26-Apr-2024 16:23:53
|
343
|
1629.0000
|
XLON
|
05002050000079786-E0IZcWZuNHyV20240426
|
26-Apr-2024 16:24:35
|
154
|
1629.0000
|
XLON
|
05002050000079786-E0IZcWZuNIvc20240426
|
26-Apr-2024 16:25:11
|
151
|
1630.0000
|
BATE
|
40552405500262074-300012DG20240426
|
26-Apr-2024 16:25:11
|
49
|
1630.0000
|
BATE
|
40552405500262074-300012DF20240426
|
26-Apr-2024 16:25:33
|
55
|
1630.0000
|
XLON
|
07002070000080563-E0IZcWZuNKCo20240426
|
26-Apr-2024 16:25:33
|
129
|
1630.0000
|
XLON
|
07002070000080563-E0IZcWZuNKCk20240426
|
26-Apr-2024 16:25:33
|
42
|
1630.0000
|
XLON
|
07002070000080563-E0IZcWZuNKCq20240426
|
26-Apr-2024 16:25:33
|
130
|
1630.0000
|
XLON
|
07002070000080563-E0IZcWZuNKCm20240426
|
26-Apr-2024 16:26:51
|
45
|
1630.0000
|
BATE
|
24052240500266772-300012PX20240426
|
26-Apr-2024 16:26:51
|
95
|
1630.0000
|
BATE
|
24052240500266772-300012PZ20240426
|
26-Apr-2024 16:26:51
|
52
|
1630.0000
|
BATE
|
24052240500266772-300012PY20240426
|
26-Apr-2024 16:27:13
|
264
|
1630.0000
|
XLON
|
05002050000080925-E0IZcWZuNMBD20240426
|
26-Apr-2024 16:27:51
|
62
|
1629.0000
|
XLON
|
05002050000079882-E0IZcWZuNMt820240426
|
26-Apr-2024 16:28:25
|
58
|
1629.0000
|
XLON
|
05002050000079882-E0IZcWZuNNeJ20240426
|
26-Apr-2024 16:28:31
|
56
|
1630.0000
|
BATE
|
40552405500264648-3000132F20240426
|
26-Apr-2024 16:28:31
|
46
|
1629.0000
|
XLON
|
05002050000079882-E0IZcWZuNNlm20240426
|
26-Apr-2024 16:28:55
|
209
|
1630.0000
|
BATE
|
40552405500265144-3000136520240426
|
26-Apr-2024 16:28:55
|
5
|
1630.0000
|
BATE
|
40552405500265144-3000136620240426
|
26-Apr-2024 16:28:55
|
68
|
1630.0000
|
BATE
|
40552405500265144-3000136220240426
|
26-Apr-2024 16:28:55
|
47
|
1630.0000
|
BATE
|
40552405500265144-3000136120240426
|
26-Apr-2024 16:28:55
|
2
|
1630.0000
|
BATE
|
40552405500265144-3000136320240426
|
26-Apr-2024 16:28:55
|
69
|
1630.0000
|
BATE
|
40552405500265144-3000136420240426
|
26-Apr-2024 16:28:56
|
102
|
1630.0000
|
BATE
|
40552405500265144-3000136720240426
|
26-Apr-2024 16:28:57
|
50
|
1630.0000
|
BATE
|
40552405500265144-3000136820240426
|