ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
326,05
-0,875
(-0,27%)
Geschlossen 15 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
326,05
Gebot
325,65
Fragen
326,45
Volumen
9.294
325,60 Tagesbereich 327,725
0,00 52-Wochen-Bereich 0,00
Handelsende
326,925
Handelsbeginn
327,50
Letzte Trade
4040
@
327.5
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
30.438p
VWAP
327,50

SMBS Neueste Nachrichten

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 24 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 4.06935 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 23 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 4.07818 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 22 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 4.070858 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 19 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 4.070845 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 18 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 4.077279 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 17 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 4.094766 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 16 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 15 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 4.126843 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 12 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 4.117442 GBP...

iShares IV US Mortgage Bkd SecDIST$ Net Asset Value(s)

iShares IV US Mortgage Bkd SecDIST$ 11 January 2024 FUND: iShares US Mortgage Backed Securities UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 4.09394 GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
6XVThredUp Inc
1,85 €
(45,67%)
4,27k
E3O1Nexoptic Technology Corp
0,024 €
(41,18%)
676
42FBAIML Innovations Inc
0,13 €
(30,26%)
385
K8DWellfield Technologies Inc
0,0286 €
(30,00%)
249,54k
34Q0Quantum eMotion Inc
0,565 €
(29,59%)
1,58M
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
6,8k
H5EHelma Eigenheimbau Ag
0,06 €
(-36,58%)
15
WWTWater Ways Technologies Inc
0,003 €
(-33,33%)
28,97k
CNWCodon AG
0,0075 €
(-31,82%)
3,83k
4XHFreeport Resources Inc
0,0135 €
(-28,95%)
10k
D7GNel ASA
0,1949 €
(-0,31%)
18,65M
PF8European Lithium Limited
0,0352 €
(18,12%)
5,26M
RQ0DWave Quantum Inc
4,59 €
(22,60%)
3,56M
DI6Distribuidora Internacional De Alimentacion SA
0,0172 €
(-0,58%)
3,09M
QJ4Auric Minerals Corp
1,25 €
(19,05%)
3,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht