Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.46913580247 | 129.6 | 133.5 | 127 | 2706664 | 129.2057011 | DE |
| 4 | -7.7 | -5.48042704626 | 140.5 | 147.4 | 127 | 3494213 | 135.31980073 | DE |
| 12 | -9.6 | -6.74157303371 | 142.4 | 156.3 | 127 | 3248979 | 143.24144307 | DE |
| 26 | -5.8 | -4.1847041847 | 138.6 | 156.3 | 127 | 3880318 | 143.71537388 | DE |
| 52 | 18.9 | 16.5935030729 | 113.9 | 156.3 | 113.9 | 3536602 | 138.55945356 | DE |
| 156 | -36.3 | -21.4665878179 | 169.1 | 180.2 | 92.9 | 3071494 | 132.00721759 | DE |
| 260 | -119.9 | -47.4475662841 | 252.7 | 267.3 | 92.9 | 2852524 | 144.51972912 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 132.8 | 2.9 | 2.23 | 129.3 | 133.5 | 129.3 | 1868889 |
| 1732210200 | 129.9 | 1.5 | 1.17 | 127.7 | 129.9 | 127.4 | 920984 |
| 1732123800 | 128.4 | -1.5 | -1.15 | 129.3 | 129.69999 | 127 | 6078763 |
| 1732037400 | 129.9 | 1.6 | 1.25 | 129.1 | 130.4 | 128 | 2227087 |
| 1731951000 | 128.3 | -4.1 | -3.10 | 133.4 | 133.4 | 128.3 | 2693717 |
| 1731691800 | 132.4 | -0.2 | -0.15 | 129.6 | 133.1 | 129.6 | 1612769 |
| 1731605400 | 132.6 | 2 | 1.53 | 130.6 | 133.3 | 130.6 | 2516481 |
| 1731519000 | 130.6 | -1.9 | -1.43 | 131.1 | 132.3 | 129.5 | 2543712 |
| 1731432600 | 132.5 | -3.7 | -2.72 | 133.3 | 135.19999 | 132.5 | 2089466 |
| 1731346200 | 136.19999 | 1.6 | 1.19 | 134.9 | 137.4 | 134.9 | 1457315 |
| 1731087000 | 134.6 | -0.6 | -0.44 | 136 | 136 | 134.5 | 1409478 |
| 1731000600 | 135.19999 | 4.2 | 3.21 | 130.9 | 135.19999 | 130.9 | 5005722 |
| 1730914200 | 131 | -2.8 | -2.09 | 131.6 | 136.1 | 130.3 | 6133074 |
| 1730827800 | 133.8 | -1.1 | -0.82 | 135.3 | 136.1 | 133.8 | 1868710 |
| 1730741400 | 134.9 | -1.4 | -1.03 | 135.6 | 137.6 | 134.9 | 2250934 |
| 1730482200 | 136.3 | 0.6 | 0.44 | 135.5 | 138.19999 | 134.69999 | 3813653 |
| 1730395800 | 135.69999 | -8.3 | -5.76 | 143.8 | 143.8 | 135.19999 | 9398525 |
| 1730309400 | 144 | 2 | 1.41 | 140 | 147.4 | 140 | 4503126 |
| 1730223000 | 142 | -0.7 | -0.49 | 142 | 143.5 | 141.9 | 4030082 |
| 1730136600 | 142.69999 | 1.7 | 1.21 | 140 | 143.1 | 140 | 6926443 |
| 1729873800 | 141 | -0.1 | -0.07 | 140.5 | 141.5 | 140.19999 | 2404228 |
| 1729787400 | 141.1 | -0.3 | -0.21 | 143.4 | 143.4 | 141 | 3283510 |
| 1729701000 | 141.4 | 0 | 0.00 | 141.19999 | 142.4 | 140.6 | 1575031 |
| 1729614600 | 141.4 | -1.6 | -1.12 | 141.4 | 142.8 | 140.19999 | 2354348 |
| 1729528200 | 143 | -3 | -2.05 | 144.1 | 146.6 | 142.3 | 1513597 |
| 1729269000 | 146 | -0.5 | -0.34 | 144.8 | 147.1 | 144.5 | 2730238 |
| 1729182600 | 146.5 | -1.7 | -1.15 | 147.8 | 149.1 | 146.1 | 6053402 |
| 1729096200 | 148.19999 | 3.7 | 2.56 | 145.3 | 148.19999 | 144.8 | 2924556 |
| 1729009800 | 144.5 | 2 | 1.40 | 142 | 145.19999 | 142 | 4765341 |
| 1728923400 | 142.5 | -0.8 | -0.56 | 143.19999 | 143.3 | 141.5 | 6497528 |
| 1728664200 | 143.3 | 0.8 | 0.56 | 142 | 144.19999 | 142 | 1194117 |
| 1728577800 | 142.5 | -0.8 | -0.56 | 140 | 143.5 | 140 | 1382770 |
| 1728491400 | 143.3 | 2 | 1.42 | 144.5 | 144.5 | 141.3 | 1390888 |
| 1728405000 | 141.3 | -0.3 | -0.21 | 143 | 143 | 140.1 | 4078531 |
| 1728318600 | 141.6 | -2 | -1.39 | 147.3 | 147.3 | 141.6 | 3505733 |
| 1728059400 | 143.6 | -0.4 | -0.28 | 145.69999 | 145.69999 | 143.6 | 2232078 |
| 1727973000 | 144 | -0.4 | -0.28 | 143.5 | 145.4 | 142 | 1896973 |
| 1727886600 | 144.4 | -3.9 | -2.63 | 146 | 149.35 | 144.4 | 4483306 |
| 1727800200 | 148.3 | 1.1 | 0.75 | 148.69999 | 149.8 | 147 | 1942118 |
| 1727713800 | 147.19999 | -2.8 | -1.87 | 152 | 152 | 146.6 | 2619034 |
| 1727454600 | 150 | 0.9 | 0.60 | 148.69999 | 150 | 148.5 | 3492808 |
| 1727368200 | 149.1 | 1.1 | 0.74 | 149.1 | 150.5 | 148.4 | 1436026 |
| 1727281800 | 148 | -0.7 | -0.47 | 146 | 149.8 | 146 | 2663745 |
| 1727195400 | 148.69999 | -2.8 | -1.85 | 154.6 | 154.6 | 148.69999 | 1616501 |
| 1727109000 | 151.5 | 0.6 | 0.40 | 147.5 | 151.69999 | 147.5 | 1692332 |
| 1726849800 | 150.9 | -3 | -1.95 | 152.5 | 153.5 | 149.9 | 14096009 |
| 1726763400 | 153.9 | 2.7 | 1.79 | 152 | 154.4 | 152 | 3369156 |
| 1726677000 | 151.19999 | -1.2 | -0.79 | 156.3 | 156.3 | 151.1 | 2355717 |
| 1726590600 | 152.4 | -0.4 | -0.26 | 156.19999 | 156.19999 | 152.19999 | 8533395 |
| 1726504200 | 152.8 | 0.1 | 0.07 | 155 | 155 | 152.4 | 1557638 |
| 1726245000 | 152.69999 | 2.9 | 1.94 | 149.69999 | 153.6 | 149.69999 | 1655418 |
| 1726158600 | 149.8 | 0 | 0.00 | 152.3 | 152.3 | 149.8 | 825571 |
| 1726072200 | 149.8 | -2.2 | -1.45 | 151.19999 | 152.19999 | 149.3 | 4156865 |
| 1725985800 | 152 | 2.2 | 1.47 | 149 | 152.4 | 149 | 2989446 |
| 1725899400 | 149.8 | 0.1 | 0.07 | 150.69999 | 150.69999 | 148.1 | 1572566 |
| 1725640200 | 149.69999 | -1.3 | -0.86 | 152.1 | 153.8 | 149.3 | 1909231 |
| 1725553800 | 151 | 1.9 | 1.27 | 149 | 151.8 | 149 | 2208672 |
| 1725467400 | 149.1 | 1.7 | 1.15 | 147.19999 | 149.3 | 145.69999 | 5625312 |
| 1725381000 | 147.4 | 0.4 | 0.27 | 150 | 150 | 145 | 1850113 |
| 1725294600 | 147 | 0 | 0.00 | 147.3 | 148 | 145.1 | 1908382 |
| 1725035400 | 147 | 3.5 | 2.44 | 142.4 | 147.5 | 142.4 | 4929438 |
| 1724949000 | 143.5 | -2.8 | -1.91 | 146 | 147.6 | 143.5 | 3658156 |
| 1724862600 | 146.3 | -1.2 | -0.81 | 147.4 | 147.69999 | 146.19999 | 1476673 |
| 1724776200 | 147.5 | -0.4 | -0.27 | 147.8 | 148.8 | 146.1 | 1438009 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
