Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shaftesbury Capital Plc | SHC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
141,30 | 139,80 | 143,70 | 142,00 | 142,10 |
Industriesektor |
---|
MINING |
SHC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 138,00 | 143,70 | 135,00 | 139,11 | 4.347.565 | 4,00 | 2,90% |
1 Monat | 138,80 | 143,70 | 130,90 | 135,12 | 3.994.347 | 3,20 | 2,31% |
3 Monate | 133,60 | 145,60 | 119,90 | 133,59 | 3.603.246 | 8,40 | 6,29% |
6 Monate | 116,00 | 145,60 | 111,40 | 130,45 | 3.293.275 | 26,00 | 22,41% |
1 Jahr | 117,70 | 145,60 | 101,90 | 123,49 | 3.247.546 | 24,30 | 20,65% |
3 Jahre | 185,50 | 188,20 | 92,90 | 132,71 | 2.649.635 | -43,50 | -23,45% |
5 Jahre | 240,80 | 275,00 | 92,90 | 155,78 | 2.820.204 | -98,80 | -41,03% |
SHC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 142,10 | 1,60 | 1,14% | 140,50 | 142,10 | 139,40 | 3.345.057 |
07 Mai 2024 | 140,50 | 2,30 | 1,66% | 139,70 | 141,00 | 139,10 | 4.046.751 |
03 Mai 2024 | 138,20 | 1,50 | 1,10% | 138,60 | 139,50 | 136,60 | 5.594.871 |
02 Mai 2024 | 136,70 | 1,10 | 0,81% | 138,00 | 138,00 | 135,00 | 4.403.579 |
01 Mai 2024 | 135,60 | 0,90 | 0,67% | 132,10 | 136,80 | 132,10 | 2.715.401 |
30 Apr 2024 | 134,70 | -2,70 | -1,97% | 137,00 | 138,10 | 134,70 | 4.223.788 |
29 Apr 2024 | 137,40 | 2,40 | 1,78% | 138,00 | 138,00 | 135,80 | 1.366.004 |
26 Apr 2024 | 135,00 | 0,70 | 0,52% | 135,60 | 135,60 | 133,80 | 1.502.872 |
25 Apr 2024 | 134,30 | -0,30 | -0,22% | 135,50 | 135,50 | 132,60 | 2.065.129 |
24 Apr 2024 | 134,60 | -0,30 | -0,22% | 136,00 | 136,00 | 133,90 | 4.110.358 |
23 Apr 2024 | 134,90 | 1,10 | 0,82% | 134,70 | 135,30 | 134,30 | 1.307.947 |
22 Apr 2024 | 133,80 | 0,60 | 0,45% | 136,00 | 136,00 | 133,40 | 2.193.204 |
19 Apr 2024 | 133,20 | -0,10 | -0,08% | 135,20 | 135,20 | 130,90 | 704.708 |
18 Apr 2024 | 133,30 | 1,40 | 1,06% | 132,70 | 133,80 | 131,50 | 1.770.272 |
17 Apr 2024 | 131,90 | -0,10 | -0,08% | 131,70 | 134,20 | 131,00 | 14.685.261 |
16 Apr 2024 | 132,00 | -2,80 | -2,08% | 132,60 | 134,00 | 131,50 | 6.700.008 |
15 Apr 2024 | 134,80 | -0,90 | -0,66% | 135,00 | 136,70 | 133,90 | 9.664.994 |
12 Apr 2024 | 135,70 | -2,70 | -1,95% | 139,20 | 139,70 | 135,10 | 2.632.857 |
11 Apr 2024 | 138,40 | -0,70 | -0,50% | 138,80 | 139,80 | 137,90 | 2.859.526 |
10 Apr 2024 | 139,10 | -2,10 | -1,49% | 142,50 | 142,60 | 138,30 | 1.567.244 |
09 Apr 2024 | 141,20 | -0,40 | -0,28% | 141,60 | 142,20 | 140,90 | 1.291.264 |