Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.9 | -8.58585858586 | 138.6 | 138.6 | 121.2 | 5354085 | 124.08313998 | DE |
| 4 | 1.9 | 1.52243589744 | 124.8 | 138.6 | 113 | 4300658 | 120.85368213 | DE |
| 12 | 0.3 | 0.237341772152 | 126.4 | 138.6 | 113 | 3872490 | 122.19748756 | DE |
| 26 | -22 | -14.7948890383 | 148.7 | 152 | 113 | 3368901 | 128.82262867 | DE |
| 52 | -18.3 | -12.6206896552 | 145 | 156.3 | 113 | 3626962 | 136.60698918 | DE |
| 156 | -46.7 | -26.9319492503 | 173.4 | 178.3 | 92.9 | 3252818 | 128.77948171 | DE |
| 260 | -33 | -20.663744521 | 159.7 | 197.2 | 92.9 | 2865941 | 136.66965079 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 125.5 | 2.3 | 1.87 | 123.2 | 125.5 | 122.6 | 2316027 |
| 1742923800 | 123.2 | -0.2 | -0.16 | 124.2 | 126.6 | 123 | 2234971 |
| 1742837400 | 123.4 | -0.2 | -0.16 | 123.6 | 124.7 | 122.7 | 2104864 |
| 1742578200 | 123.6 | -1.2 | -0.96 | 122.4 | 124.7 | 121.2 | 11907586 |
| 1742491800 | 124.8 | 6.9 | 5.85 | 138.6 | 138.6 | 124 | 8206977 |
| 1742405400 | 117.9 | 0.8 | 0.68 | 116.8 | 118 | 116 | 3360375 |
| 1742319000 | 117.1 | -0.7 | -0.59 | 118.4 | 118.7 | 117.1 | 5887811 |
| 1742232600 | 117.8 | 1.3 | 1.12 | 119 | 119 | 116.3 | 1255008 |
| 1741973400 | 116.5 | 2 | 1.75 | 115.9 | 117.3 | 114.3 | 1806396 |
| 1741887000 | 114.5 | -1.2 | -1.04 | 115.7 | 116 | 113.7 | 3591760 |
| 1741800600 | 115.7 | 2.1 | 1.85 | 116.1 | 116.3 | 113.2 | 2909583 |
| 1741714200 | 113.6 | -1.4 | -1.22 | 115 | 116.6 | 113 | 3077866 |
| 1741627800 | 115 | -1 | -0.86 | 115 | 116.8 | 114.9 | 1502350 |
| 1741368600 | 116 | -0.6 | -0.51 | 116 | 117 | 114.9 | 5166189 |
| 1741282200 | 116.6 | -1.6 | -1.35 | 115.9 | 119.3 | 115.2 | 3688528 |
| 1741195800 | 118.2 | -1.3 | -1.09 | 119.8 | 120.9 | 117.3 | 2290953 |
| 1741109400 | 119.5 | -3.2 | -2.61 | 120.3 | 122.8 | 119.5 | 2904348 |
| 1741023000 | 122.7 | -0.9 | -0.73 | 122 | 123.4 | 121.3 | 1840377 |
| 1740763800 | 123.6 | -1.3 | -1.04 | 123.6 | 124.9 | 122.7 | 5527626 |
| 1740677400 | 124.9 | -0.3 | -0.24 | 124.8 | 127.4 | 121.4 | 14433572 |
| 1740591000 | 125.2 | -0.4 | -0.32 | 126.2 | 126.5 | 124.4 | 6409556 |
| 1740504600 | 125.6 | 0.2 | 0.16 | 124.6 | 126.4 | 124.4 | 6697362 |
| 1740418200 | 125.4 | -0.9 | -0.71 | 126.6 | 128 | 125 | 3015149 |
| 1740159000 | 126.3 | -0.3 | -0.24 | 126.6 | 127.3 | 126.3 | 2423142 |
| 1740072600 | 126.6 | 2.2 | 1.77 | 123.6 | 126.8 | 123.6 | 4286702 |
| 1739986200 | 124.4 | -0.2 | -0.16 | 127.7 | 127.7 | 123.8 | 1758481 |
| 1739899800 | 124.6 | -0.2 | -0.16 | 122.9 | 125.2 | 122.9 | 1313339 |
| 1739813400 | 124.8 | 0.2 | 0.16 | 123.6 | 124.9 | 123.6 | 1320669 |
| 1739554200 | 124.6 | 0.3 | 0.24 | 124 | 125.3 | 123.6 | 2232660 |
| 1739467800 | 124.3 | 3.1 | 2.56 | 123 | 124.3 | 121.6 | 2814622 |
| 1739381400 | 121.2 | 0.6 | 0.50 | 120.6 | 123.2 | 119.8 | 9136745 |
| 1739295000 | 120.6 | -2 | -1.63 | 122.2 | 122.9 | 120.6 | 2403124 |
| 1739208600 | 122.6 | 1.7 | 1.41 | 121 | 122.9 | 121 | 2387654 |
| 1738949400 | 120.9 | -2.4 | -1.95 | 123.1 | 124.2 | 120.5 | 3779775 |
| 1738863000 | 123.3 | 1.5 | 1.23 | 120.2 | 124.4 | 120.2 | 3271580 |
| 1738776600 | 121.8 | 1.8 | 1.50 | 120.5 | 121.9 | 120.1 | 2634459 |
| 1738690200 | 120 | -1.1 | -0.91 | 120.8 | 121 | 119.3 | 1896138 |
| 1738603800 | 121.1 | -3.2 | -2.57 | 121.1 | 121.8 | 119.5 | 4433782 |
| 1738344600 | 124.3 | 1.1 | 0.89 | 123 | 124.4 | 122.1 | 28051868 |
| 1738258200 | 123.2 | 1.6 | 1.32 | 121.7 | 123.8 | 120.9 | 3216525 |
| 1738171800 | 121.6 | -0.9 | -0.73 | 122.5 | 122.9 | 121.3 | 3855441 |
| 1738085400 | 122.5 | 0.5 | 0.41 | 121.7 | 123.3 | 121.7 | 3062309 |
| 1737999000 | 122 | 1.2 | 0.99 | 121.2 | 122.9 | 119.9 | 6658525 |
| 1737739800 | 120.8 | -1 | -0.82 | 121.7 | 123.3 | 120.7 | 3266749 |
| 1737653400 | 121.8 | 0.4 | 0.33 | 121.1 | 122.3 | 120.8 | 3245117 |
| 1737567000 | 121.4 | -1.5 | -1.22 | 125 | 125 | 121 | 3673413 |
| 1737480600 | 122.9 | 0 | 0.00 | 122.3 | 122.9 | 121.2 | 1863925 |
| 1737394200 | 122.9 | -2.9 | -2.31 | 125.4 | 125.7 | 122.5 | 1308038 |
| 1737135000 | 125.8 | 1.7 | 1.37 | 123.7 | 125.8 | 123.7 | 1612973 |
| 1737048600 | 124.1 | 0.4 | 0.32 | 124.3 | 124.6 | 122.3 | 1636303 |
| 1736962200 | 123.7 | 4.4 | 3.69 | 120 | 124.4 | 120 | 1338483 |
| 1736875800 | 119.3 | 2.6 | 2.23 | 117.5 | 119.3 | 117.3 | 3707502 |
| 1736789400 | 116.7 | -1.3 | -1.10 | 118.2 | 118.2 | 116.7 | 2328553 |
| 1736530200 | 118 | -2.3 | -1.91 | 123 | 123 | 116.9 | 1815070 |
| 1736443800 | 120.3 | 0.4 | 0.33 | 119.8 | 120.9 | 118.3 | 2313902 |
| 1736357400 | 119.9 | -2.2 | -1.80 | 124.9 | 124.9 | 118.6 | 2283672 |
| 1736271000 | 122.1 | -1.9 | -1.53 | 120.7 | 124.3 | 120.7 | 2926881 |
| 1736184600 | 124 | -1.1 | -0.88 | 123.8 | 126 | 123 | 3634285 |
| 1735925400 | 125.1 | -0.5 | -0.40 | 123.8 | 125.7 | 123.7 | 1102662 |
| 1735839000 | 125.6 | 0.1 | 0.08 | 126.4 | 126.4 | 124.2 | 1219069 |
| 1735666200 | 125.5 | 0 | 0.00 | 125.3 | 126.6 | 125 | 856886 |
| 1735579800 | 125.5 | 0.1 | 0.08 | 123.8 | 125.5 | 123.8 | 1661398 |
| 1735320600 | 125.4 | -0.3 | -0.24 | 125.8 | 125.8 | 124 | 1297084 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
