ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Is $ Cb 03 G H

Is $ Cb 03 G H (SGSU)

4,746
-0,007
(-0,15%)
Geschlossen 06 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
4,746
Gebot
4,747
Fragen
4,757
Volumen
54.994
4,749 Tagesbereich 4,7588
0,00 52-Wochen-Bereich 0,00
Handelsende
4,753
Handelsbeginn
4,7575
Letzte Trade
159
@
4.746
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 261.579
VWAP
4,7565

SGSU Neueste Nachrichten

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

iShares II $ CB 0-3 ESG U £ H D Net Asset Value(s)

iShares II $ CB 0-3 ESG U £ H D 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Corp Bond 0-3yr ESG UCITS ETF GBP Hedged (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
90,04k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock