SGEM SGEM

Scotgems Aktie

Kaufen
Verkaufen
75,25
0,00 (0,0%)
Upgrade auf Real-Time
Markt Geschlossen
75,25
Volumen 10.000
Gebot 73,50
Fragen 77,00
News (1)
Tageshoch 75,25

Niedrig
70,00

52 Week Range

Hoch
80,50

Tagestief 75,25
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Scotgems Plc SGEM London Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 75,25 09:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
75,25 75,25 75,25 75,25 75,25
Trades Volumen Average Volume 52 Week Range
1 10.000 - 70,00 - 80,50
Letzte Trade Typ Menge Kurs Währung
16:22:58 O 10.000 76,65p GBX
Industriesektor
EQUITY INVESTMENT INSTRUMENTS

Zeitraum:

Zeichenmodus:

Finanzwerte SGEM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
40,28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Scotgems

Datum Zeit Quelle Überschrift
21.1.202213:16UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
20.1.202213:03PR Newswire (US)ScotGems Plc - Net Asset Value(s)
19.1.202213:26PR Newswire (US)ScotGems Plc - Net Asset Value(s)
18.1.202213:33PR Newswire (US)ScotGems Plc - Net Asset Value(s)
17.1.202213:02UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
14.1.202213:06UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
13.1.202212:49PR Newswire (US)ScotGems Plc - Net Asset Value(s)
12.1.202212:30PR Newswire (US)ScotGems Plc - Net Asset Value(s)
11.1.202212:53UK Regulatory (RNS & others)ScotGems Plc Net Asset Value(s)
10.1.202213:55PR Newswire (US)ScotGems Plc - Net Asset Value(s)
07.1.202212:59PR Newswire (US)ScotGems Plc - Net Asset Value(s)
06.1.202212:40PR Newswire (US)ScotGems Plc - Net Asset Value(s)

Forum Scotgems

Keine Diskussionen Gefunden.Neuen Thread Erstellen

SGEM Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche74,5075,2574,5075,2326.3720,751,01%
1 Monat72,0075,2570,5072,2349.1053,254,51%
3 Monate75,5076,0070,5074,1777.752-0,25-0,33%
6 Monate76,5080,5070,5075,0965.222-1,25-1,63%
1 Jahr74,0080,5070,0074,5568.7451,251,69%
3 Jahre94,0095,0055,0071,5882.204-18,75-19,95%
5 Jahre105,50105,5055,0077,3273.462-30,25-28,67%
Kürzlich von Ihnen besucht
LSE
SGEM
Scotgems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220121 20:23:43