ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr Jpm $ Emb

Ishr Jpm $ Emb (SEMB)

7.071,50
47,50
(0,68%)
Geschlossen 24 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
7.071,50
Gebot
7.065,00
Fragen
7.072,00
Volumen
1.515
7.001,00 Tagesbereich 7.089,00
0,00 52-Wochen-Bereich 0,00
Handelsende
7.024,00
Handelsbeginn
7.001,00
Letzte Trade
145
@
7062.36
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
107.024p
VWAP
7.064,2615

SEMB Neueste Nachrichten

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 24 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 84.933983 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 23 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 85.243409 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 22 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 85.141969 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 19 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 85.23264 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 18 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 85.256401 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 17 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 85.72366 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 16 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 15 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 86.15801 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 12 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 85.748083 GBP (Equivalent...

iShares II J.P. Morgan $EM Bd DIST$ Net Asset Value(s)

iShares II J.P. Morgan $EM Bd DIST$ 11 January 2024 FUND: iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 85.779016 GBP (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
988Eat & Beyond Global Holdings Inc
0,11 €
(83,33%)
90,79k
7M0ASpectra7 Microsystems Inc
0,14 €
(77,22%)
4,2k
TR9OTRS AG
17,10 €
(71,86%)
85,37k
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
CFCaconnic AG
1,30 €
(46,07%)
129,74k
7S2Scotch Creek Ventures Inc
0,003 €
(-65,12%)
200
9HBKomo Plant Based Foods Inc
0,005 €
(-58,33%)
200
NL8Genesis Ai Corp
0,0058 €
(-52,46%)
19,55k
0PV2Moovly Media Inc
0,005 €
(-44,44%)
29,5k
BVU3St James Gold Corp
0,07 €
(-34,58%)
500
D7GNel ASA
0,2589 €
(3,15%)
6,92M
P1MPeninsula Energy Limited
0,0368 €
(2,22%)
3,23M
BT81PowerHouse Energy Group Plc
0,0126 €
(5,00%)
2,09M
RQ0DWave Quantum Inc
2,764 €
(46,63%)
2,02M
GHUADX Energy Ltd
0,032 €
(-1,84%)
1,58M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock