Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 7093 | 17 | 0.24 | 7086 | 7122.5 | 7085 | 756 |
| 1738085400 | 7076 | 15 | 0.21 | 7119 | 7119 | 7062.5 | 2810 |
| 1737999000 | 7061 | 16.5 | 0.23 | 7109 | 7109 | 7026.5 | 1430 |
| 1737739800 | 7044.5 | -63.5 | -0.89 | 7131 | 7131 | 7042.5 | 1356 |
| 1737653400 | 7108 | -27 | -0.38 | 7106 | 7146 | 7097.5 | 5101 |
| 1737567000 | 7135 | -0.5 | -0.01 | 7181 | 7181 | 7113.5 | 1663 |
| 1737480600 | 7135.5 | 3.5 | 0.05 | 7121 | 7177 | 7121 | 568 |
| 1737394200 | 7132 | -45.5 | -0.63 | 7126 | 7183.5 | 7114.5 | 1517 |
| 1737135000 | 7177.5 | 32.5 | 0.45 | 7203 | 7207.5 | 7160 | 3680 |
| 1737048600 | 7145 | -45 | -0.63 | 7111 | 7173 | 7111 | 20202 |
| 1736962200 | 7190 | 73.5 | 1.03 | 7076 | 7190 | 7029.5 | 1089 |
| 1736875800 | 7116.5 | -13 | -0.18 | 7134 | 7162 | 7105 | 5125 |
| 1736789400 | 7129.5 | -0.5 | -0.01 | 7113 | 7170 | 7113 | 2386 |
| 1736530200 | 7130 | 18 | 0.25 | 7130 | 7153 | 7033 | 628 |
| 1736443800 | 7112 | 46.5 | 0.66 | 7114 | 7139.5 | 7103 | 627 |
| 1736357400 | 7065.5 | 69 | 0.99 | 7046 | 7076.5 | 6995.5 | 2951 |
| 1736271000 | 6996.5 | -11 | -0.16 | 7036 | 7036 | 6980 | 1079 |
| 1736184600 | 7007.5 | -54 | -0.76 | 7017 | 7042.5 | 6996 | 1200 |
| 1735925400 | 7061.5 | 2.5 | 0.04 | 7082 | 7085 | 7054.5 | 911 |
| 1735839000 | 7059 | 82 | 1.18 | 6939 | 7072 | 6939 | 1454 |
| 1735666200 | 6977 | -19.5 | -0.28 | 7001 | 7001 | 6958 | 1009 |
| 1735579800 | 6996.5 | 60.5 | 0.87 | 6983 | 6996.5 | 6936.5 | 1455 |
| 1735320600 | 6936 | -22 | -0.32 | 6936 | 6991 | 6932.5 | 398 |
| 1735061400 | 6958 | -27 | -0.39 | 7010 | 7010 | 6949 | 737 |
| 1734975000 | 6985 | 12.5 | 0.18 | 6985 | 6991 | 6951.5 | 2253 |
| 1734715800 | 6972.5 | 29.5 | 0.42 | 7008 | 7008 | 6952 | 866 |
| 1734629400 | 6943 | -21 | -0.30 | 6970 | 6970 | 6896.5 | 16475 |
| 1734543000 | 6964 | 1.5 | 0.02 | 6926 | 6989 | 6926 | 796 |
| 1734456600 | 6962.5 | -7.5 | -0.11 | 6930 | 6976.5 | 6930 | 7676 |
| 1734370200 | 6970 | -50 | -0.71 | 6986 | 7038 | 6967 | 1927 |
| 1734111000 | 7020 | -10 | -0.14 | 7020 | 7073 | 7017.5 | 2215 |
| 1734024600 | 7030 | -35 | -0.50 | 7051 | 7051 | 6989.5 | 3413 |
| 1733938200 | 7065 | 2.5 | 0.04 | 7069 | 7075 | 7042 | 833 |
| 1733851800 | 7062.5 | 14 | 0.20 | 7070 | 7074 | 7047 | 419 |
| 1733765400 | 7048.5 | -28 | -0.40 | 7071 | 7089 | 7041 | 2549 |
| 1733506200 | 7076.5 | 24.5 | 0.35 | 7056 | 7096.5 | 7029 | 284 |
| 1733419800 | 7052 | -10 | -0.14 | 7052 | 7064 | 7034 | 625 |
| 1733333400 | 7062 | -10 | -0.14 | 7048 | 7087.5 | 7042 | 820 |
| 1733247000 | 7072 | -9 | -0.13 | 7068 | 7088.5 | 7041 | 20963 |
| 1733160600 | 7081 | 37.5 | 0.53 | 7072 | 7087 | 7032 | 1201 |
| 1732901400 | 7043.5 | -12 | -0.17 | 7070 | 7070 | 7021.5 | 1067 |
| 1732815000 | 7055.5 | -4.5 | -0.06 | 7070 | 7070 | 7047.5 | 1688 |
| 1732728600 | 7060 | -34 | -0.48 | 7107 | 7107 | 7039 | 859 |
| 1732642200 | 7094 | 0 | 0.00 | 7081 | 7100.5 | 7059.5 | 3024 |
| 1732555800 | 7094 | 22.5 | 0.32 | 7022 | 7096.5 | 7022 | 20389 |
| 1732296600 | 7071.5 | 47.5 | 0.68 | 7001 | 7089 | 7001 | 1515 |
| 1732210200 | 7024 | 43.5 | 0.62 | 7030 | 7030 | 6970.5 | 3033 |
| 1732123800 | 6980.5 | 18.5 | 0.27 | 6996 | 6996 | 6937.5 | 466 |
| 1732037400 | 6962 | 16 | 0.23 | 6951 | 6995 | 6947 | 6243 |
| 1731951000 | 6946 | 4.5 | 0.06 | 6926 | 6978 | 6926 | 13486 |
| 1731691800 | 6941.5 | -6 | -0.09 | 6944 | 6973.5 | 6934 | 18133 |
| 1731605400 | 6947.5 | -39.5 | -0.57 | 6908 | 6990.5 | 6908 | 555 |
| 1731519000 | 6987 | 16.5 | 0.24 | 7012 | 7012 | 6962 | 3249 |
| 1731432600 | 6970.5 | 27 | 0.39 | 6952 | 6973 | 6938.5 | 6632 |
| 1731346200 | 6943.5 | 25 | 0.36 | 6925 | 6965.5 | 6925 | 1993 |
| 1731087000 | 6918.5 | 50.5 | 0.74 | 6850 | 6929.5 | 6850 | 6071 |
| 1731000600 | 6868 | 39.5 | 0.58 | 6861 | 6872 | 6828.5 | 5818 |
| 1730914200 | 6828.5 | 67.5 | 1.00 | 6856 | 6870.5 | 6806 | 1873 |
| 1730827800 | 6761 | -72 | -1.05 | 6858 | 6858 | 6761 | 1429 |
| 1730741400 | 6833 | 18.5 | 0.27 | 6777 | 6840 | 6777 | 1370 |
| 1730482200 | 6814.5 | -68 | -0.99 | 6848 | 6857 | 6805 | 968 |
| 1730395800 | 6882.5 | 39.5 | 0.58 | 6881 | 6890.5 | 6822 | 1289 |
| 1730309400 | 6843 | 24.5 | 0.36 | 6864 | 6878.5 | 6829.5 | 1952 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
