Vanguardusdem (VEMT) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.356

Neutral: 0

Verkaufen: 2.266

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:14	32,97	25	UT	Kaufen	32,92	32,96		9.622	31	LSE
17:05:50	32,99	768	AT	Kaufen	32,95	32,99		9.597	30	LSE
17:01:29	3.297,99	45	O	Kaufen	32,96	32,99		8.829	29	LSE
16:07:02	3.289,67	29	O	Kaufen	32,86	32,90		8.784	28	LSE
16:00:36	3.289,54	22	O	Kaufen	32,86	32,90		8.755	27	LSE
15:31:29	3.289,54	15	O	Kaufen	32,85	32,90		8.733	26	LSE
15:26:18	3.289,00	2	O	Kaufen	32,85	32,89		8.718	25	LSE
15:24:18	3.288,75	486	O	Kaufen	32,85	32,89		8.716	24	LSE
15:10:27	3.288,06	13	O	Kaufen	32,88	32,92		8.230	23	LSE
15:06:58	3.287,45	147	O	Kaufen	32,87	32,92		8.217	22	LSE
14:58:50	32,91	104	AT	Kaufen	32,87	32,91		8.070	21	LSE
14:13:43	3.291,00	19	O	Kaufen	32,91	32,95		7.966	20	LSE
13:52:29	3.292,35	21	O	Kaufen	32,88	32,93		7.947	19	LSE
13:47:00	3.292,61	48	O	Kaufen	32,89	32,93		7.926	18	LSE
13:41:57	3.292,58	47	O	Kaufen	32,89	32,93		7.878	17	LSE
12:21:50	32,92	4.850	AT	Kaufen	32,91	32,92		7.831	16	LSE
12:00:30	32,91	79	AT	Verkaufen	32,91	32,95		2.981	15	LSE
11:40:52	3.295,31	71	O	Kaufen	32,90	32,96		2.902	14	LSE
11:40:30	3.295,30	114	O	Kaufen	32,90	32,96		2.831	13	LSE
11:27:39	3.293,44	11	O	Kaufen	32,89	32,94		2.717	12	LSE
11:22:27	3.292,91	66	O	Kaufen	32,89	32,94		2.706	11	LSE
11:01:12	3.290,17	79	O	Kaufen	32,90	32,96		2.640	10	LSE
10:46:23	3.294,99	250	O	Kaufen	32,90	32,96		2.561	9	LSE
10:30:07	32,93	2.187	AT	Verkaufen	32,93	32,96		2.311	8	LSE
10:30:04	3.295,19	73	O	Kaufen	32,93	32,96		124	7	LSE
09:56:59	3.296,00	3	O	Kaufen	32,93	32,96		51	6	LSE
09:42:45	3.297,89	18	O	Kaufen	32,93	32,98		48	5	LSE
09:38:10	3.297,00	7	O	Kaufen	32,93	32,97		30	4	LSE
09:00:52	3.290,32	21	O	Kaufen	32,90	32,95		23	3	LSE
09:00:31	3.295,00	1	O	Kaufen	32,90	32,95		2	2	LSE
09:00:31	3.295,00	1	O	Kaufen	32,90	32,95		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:35:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:32] Language: en-US
OKAY: [01:35:32] Cookies are enabled
OKAY: [01:35:32] Browser supports RequestAnimationFrame
OKAY: [01:35:32] Browser supports the WebScoket API
INFO: [01:35:32] Starting session (trades) for guest
INFO: [01:35:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVEMT
- feedSymbol = L%5EVEMT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:35:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:33] Streamer WS Hostname: 6e1dd9597671
INFO: [01:35:33] Starting the trades app
INFO: [01:35:33] [START]: Symbol loook up for L^VEMT
INFO: [01:35:35] [FINSH]: Symbol loook up for L^VEMT
INFO: [01:35:35] Loaded configuration for trades
INFO: [01:35:35] Creating trades table...
INFO: [01:35:35] Starting trades table for LSE:VEMT without montage
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:35:32] Language: en-US
OKAY: [01:35:32] Cookies are enabled
OKAY: [01:35:32] Browser supports RequestAnimationFrame
OKAY: [01:35:32] Browser supports the WebScoket API
INFO: [01:35:32] Starting session (trades) for guest
INFO: [01:35:32] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [01:35:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVEMT
- feedSymbol = L%5EVEMT
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:35:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:35:33] Streamer WS Hostname: 6e1dd9597671
INFO: [01:35:33] Starting the trades app
INFO: [01:35:33] [START]: Symbol loook up for L^VEMT
INFO: [01:35:35] [FINSH]: Symbol loook up for L^VEMT
INFO: [01:35:35] Loaded configuration for trades
INFO: [01:35:35] Creating trades table...
INFO: [01:35:35] Starting trades table for LSE:VEMT without montage
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm
INFO: [01:35:35] lo-streamer/1/dist-swarm