Ishr Euro Agg Historische Daten - SEAG | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Ishr Euro Agg (SEAG)

90,655

0,00

( 0,00% )

Aktualisiert: 11:08:37

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738603800	90.655	-0.33	-0.36	90.86	90.955	89.76	97
1738344600	90.985	0.31	0.34	90.985	90.985	90.985	0
1738258200	90.675	0.13	0.15	90.675	90.675	90.675	0
1738171800	90.54	-0.08	-0.09	90.63	90.68	90.5	50
1738085400	90.62	-0.48	-0.52	90.62	90.62	90.62	0
1737999000	91.095	0.22	0.24	91.095	91.095	91.095	0
1737739800	90.88	-0.31	-0.33	90.88	90.88	90.88	0
1737653400	91.185	-0.33	-0.36	91.185	91.185	91.185	0
1737567000	91.515	-0.01	-0.01	91.515	91.515	91.515	0
1737480600	91.52	0	0.01	91.52	91.52	91.52	0
1737394200	91.515	0.28	0.30	91.515	91.515	91.515	0
1737135000	91.24	0.38	0.42	91.24	91.24	91.24	0
1737048600	90.86	-0.85	-0.92	91	91	89.615	950
1736962200	91.705	0.27	0.30	91.705	91.705	91.705	0
1736875800	91.43	0.36	0.39	91.43	91.43	91.43	0
1736789400	91.075	-0.07	-0.08	91.25	91.38	91.045	190
1736530200	91.145	-0.07	-0.07	91.145	91.145	91.145	21
1736443800	91.21	0.22	0.25	91.34	91.375	91.16	240
1736357400	90.985	0.28	0.31	90.985	90.985	90.985	0
1736271000	90.7	-0.23	-0.25	90.7	90.7	90.7	0
1736184600	90.93	0.06	0.07	91.08	91.14	90.825	4784
1735925400	90.87	-0.33	-0.36	90.87	90.87	90.87	0
1735839000	91.195	-0.08	-0.09	91.195	91.195	91.195	0
1735666200	91.275	0	0.00	91.275	91.275	91.275	0
1735579800	91.275	0.11	0.12	91.275	91.275	91.275	0
1735320600	91.17	-0.38	-0.41	91.31	91.4	91.07	33
1735061400	91.545	0	0.00	91.545	91.545	91.545	0
1734975000	91.545	0.06	0.07	91.45	91.615	91.3	36
1734715800	91.48	0.32	0.35	91.48	91.48	91.48	0
1734629400	91.16	-0.2	-0.21	91.16	91.16	91.16	98
1734543000	91.355	-0.19	-0.21	91.355	91.355	91.355	32
1734456600	91.545	-0.09	-0.09	91.545	91.545	91.545	0
1734370200	91.63	-0.45	-0.49	91.63	91.63	91.63	0
1734111000	92.08	0.27	0.30	92.08	92.08	92.08	0
1734024600	91.805	0	0.00	91.805	91.805	91.805	0
1733938200	91.805	-0.24	-0.26	91.805	91.805	91.805	0
1733851800	92.045	-0.32	-0.34	92.045	92.045	92.045	0
1733765400	92.36	-0.19	-0.20	92.36	92.36	92.36	0
1733506200	92.545	0.06	0.06	92.545	92.545	92.545	0
1733419800	92.485	-0.01	-0.01	92.55	92.875	92.265	108
1733333400	92.495	-0.14	-0.15	92.495	92.495	92.495	0
1733247000	92.63	0.02	0.02	92.75	93.675	92.57	107
1733160600	92.615	0.1	0.11	92.615	92.615	92.615	0
1732901400	92.51	0.16	0.17	92.51	92.51	92.51	0
1732815000	92.35	0.1	0.11	92.35	92.35	92.35	0
1732728600	92.245	0.05	0.05	92.245	92.245	92.245	0
1732642200	92.2	-0.04	-0.04	92.11	92.2	92.11	94
1732555800	92.24	0.7	0.76	92.24	92.24	92.24	0
1732296600	91.54	0.16	0.17	91.47	91.585	91.39	6
1732210200	91.385	0.09	0.10	91.385	91.385	91.385	0
1732123800	91.29	-0.43	-0.46	91.29	91.29	91.29	0
1732037400	91.715	0.05	0.05	91.715	91.715	91.715	0
1731951000	91.67	0	0.00	91.67	91.67	91.67	0
1731691800	91.67	0.24	0.26	91.71	91.74	91.415	34
1731605400	91.43	0.36	0.39	91.43	91.43	91.43	0
1731519000	91.075	-0.14	-0.15	91.3	91.675	90.97	254
1731432600	91.21	0.39	0.43	91.21	91.21	91.21	0
1731346200	90.815	0	0.01	90.815	90.815	90.815	0
1731087000	90.81	0.25	0.28	90.81	90.81	90.81	21
1731000600	90.555	-0.42	-0.46	90.64	90.835	90.515	306
1730914200	90.97	-0.51	-0.56	90.97	90.97	90.97	0
1730827800	91.48	-0.35	-0.38	91.48	91.48	91.48	0
1730741400	91.825	0.41	0.45	91.825	91.825	91.825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen