Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.77777777778 | 36 | 36 | 34.5 | 72690 | 35.39090797 | DE |
| 4 | -2.25 | -6.04026845638 | 37.25 | 39.5 | 34.5 | 129199 | 36.90249055 | DE |
| 12 | 1 | 2.94117647059 | 34 | 39.5 | 30.75 | 180966 | 35.0627157 | DE |
| 26 | 17.5 | 100 | 17.5 | 44.05 | 13.7 | 560803 | 31.02509304 | DE |
| 52 | 13.25 | 60.9195402299 | 21.75 | 44.05 | 6.25 | 646437 | 22.48594641 | DE |
| 156 | -19 | -35.1851851852 | 54 | 75.5 | 6.25 | 478304 | 22.84083713 | DE |
| 260 | -34.5 | -49.6402877698 | 69.5 | 132 | 6.25 | 317542 | 28.37282173 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 35 | -0.25 | -0.71 | 35.25 | 35.25 | 34.5 | 137838 |
| 1741887000 | 35.25 | 0 | 0.00 | 35 | 35.25 | 35 | 10013 |
| 1741800600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 56214 |
| 1741714200 | 35.25 | -0.25 | -0.70 | 35.5 | 35.5 | 35.25 | 92371 |
| 1741627800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 44086 |
| 1741368600 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 160766 |
| 1741282200 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 97235 |
| 1741195800 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 65481 |
| 1741109400 | 36 | -1.5 | -4.00 | 37.5 | 37.5 | 36 | 304823 |
| 1741023000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 141336 |
| 1740763800 | 37.5 | -1.5 | -3.85 | 39 | 39 | 37.5 | 131409 |
| 1740677400 | 39 | 0 | 0.00 | 38.25 | 39 | 38.25 | 152494 |
| 1740591000 | 39 | 2 | 5.41 | 37 | 39.5 | 37 | 316939 |
| 1740504600 | 37 | 0.25 | 0.68 | 36.75 | 37 | 36.75 | 42427 |
| 1740418200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 392409 |
| 1740159000 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 92841 |
| 1740072600 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 69688 |
| 1739986200 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 270738 |
| 1739899800 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 67433 |
| 1739813400 | 36.75 | 0 | 0.00 | 36.75 | 36.75 | 36.75 | 12714 |
| 1739554200 | 36.75 | -0.5 | -1.34 | 37.25 | 37.25 | 36.75 | 62566 |
| 1739467800 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 71996 |
| 1739381400 | 37.25 | -1.5 | -3.87 | 38.75 | 38.75 | 37.25 | 189175 |
| 1739295000 | 38.75 | -0.25 | -0.64 | 39 | 39.25 | 38.75 | 435274 |
| 1739208600 | 39 | 2.5 | 6.85 | 36.5 | 39 | 36.5 | 361316 |
| 1738949400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 236099 |
| 1738863000 | 36.5 | 2.5 | 7.35 | 34 | 37.75 | 34 | 738496 |
| 1738776600 | 34 | 1 | 3.03 | 33 | 34 | 33 | 294787 |
| 1738690200 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 120464 |
| 1738603800 | 32.5 | -1 | -2.99 | 33 | 33 | 32.5 | 86841 |
| 1738344600 | 33.5 | -1.5 | -4.29 | 34 | 34 | 33 | 104192 |
| 1738258200 | 35 | 1 | 2.94 | 34 | 35 | 34 | 52731 |
| 1738171800 | 34 | -1 | -2.86 | 34.5 | 35 | 34 | 72401 |
| 1738085400 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 90377 |
| 1737999000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 138894 |
| 1737739800 | 36 | -1 | -2.70 | 37 | 37 | 36 | 242352 |
| 1737653400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 96615 |
| 1737567000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 88245 |
| 1737480600 | 37.5 | 5 | 15.38 | 33 | 38.25 | 33 | 482767 |
| 1737394200 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 53814 |
| 1737135000 | 32 | 1.2 | 3.90 | 31.75 | 32 | 31.25 | 233150 |
| 1737048600 | 30.8 | -1.2 | -3.75 | 32 | 32 | 30.8 | 409113 |
| 1736962200 | 32 | -0.2 | -0.62 | 33 | 33 | 32 | 173775 |
| 1736875800 | 32.2 | -1.8 | -5.29 | 33 | 33 | 32.2 | 46911 |
| 1736789400 | 34 | 1 | 3.03 | 32.5 | 34 | 32.5 | 208746 |
| 1736530200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 90356 |
| 1736443800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 247808 |
| 1736357400 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 171137 |
| 1736271000 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 7067 |
| 1736184600 | 32.5 | -1.75 | -5.11 | 34.25 | 34.25 | 32.25 | 253128 |
| 1735925400 | 34.25 | 2.25 | 7.03 | 32 | 34.25 | 32 | 365934 |
| 1735839000 | 32 | 0.75 | 2.40 | 31.25 | 32 | 31.25 | 96378 |
| 1735666200 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 19727 |
| 1735579800 | 31.25 | 0 | 0.00 | 31.25 | 31.5 | 31.25 | 28498 |
| 1735320600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 71489 |
| 1735061400 | 31.25 | -0.25 | -0.79 | 32 | 32 | 30.75 | 401156 |
| 1734975000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31 | 376459 |
| 1734715800 | 32.5 | -0.5 | -1.52 | 34 | 34 | 32.5 | 573407 |
| 1734629400 | 33 | -3 | -8.33 | 36 | 36 | 33 | 551936 |
| 1734543000 | 36 | -0.5 | -1.37 | 36.25 | 36.25 | 36 | 74911 |
| 1734456600 | 36.5 | -0.5 | -1.35 | 37.25 | 37.5 | 36.5 | 206166 |
| 1734370200 | 37 | 1.25 | 3.50 | 35.75 | 37.25 | 35.5 | 253183 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
