ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
32,50
-0,50
(-1,52%)
Geschlossen 22 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
32,50
Gebot
32,00
Fragen
33,00
Volumen
573.407
32,50 Tagesbereich 34,00
6,25 52-Wochen-Bereich 44,05
Handelsende
33,00
Handelsbeginn
34,00
Letzte Trade
2500
@
32.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
968.952
Finanzvolumen
185.784p
VWAP
32,40

SEA Neueste Nachrichten

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 09 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name SEASCAPE ENERGY ASIA PLC UK or Non-UK Issuer...

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 05 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN Gb00bkfw2482 Issuer Name SEASCAPE ENERGY ASIA PLC UK or Non-UK Issuer...

Seascape Energy Asia PLC Notification of PDMR Share Purchase

Seascape Energy Asia PLC 02 December 2024   02 December 2024  Seascape Energy Asia plc (the "Company", "Seascape Energy" or "Seascape")   Notification of Transaction by Person Discharging...

Seascape Energy raises GBP2.0 million to close Malaysian farm-out deal

Seascape Energy Asia PLC on Monday said it has raised GBP2.0 million from a subscription and placing which will be us ...

Seascape Energy Asia PLC Placing and Subscription

Seascape Energy Asia PLC 02 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN...

Seascape Energy Asia PLC Successful Block 2A Farm-Out

Seascape Energy Asia PLC 02 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

Seascape Energy Asia PLC Holding(s) in Company

Seascape Energy Asia PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKFW2482 Issuer Name Seascape Energy Asia PLC UK or Non-UK Issuer...

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field a ...

Seascape Energy Asia PLC Award of DEWA Complex Cluster SFA

Seascape Energy Asia PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION 596/2014 AS AMENDED AND TRANSPOSED INTO UK LAW IN...

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

sia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.25-9.0909090909135.7537.532.525081234.93026678DE
4-6.5-16.66666666673943.532.567665737.39443323DE
1214.580.55555555561844.0513.796895230.74786429DE
261475.675675675718.544.0513.776218926.45802324DE
5214.580.55555555561844.056.2563435221.59496669DE
156-30.5-48.41269841276375.56.2546857122.9317609DE
260-62-65.608465608594.51326.2530842628.51815106DE

SEA - Frequently Asked Questions (FAQ)

What is the current Seascape Energy Asia share price?
The current share price of Seascape Energy Asia is 32,50p
What is the 1 year trading range for Seascape Energy Asia share price?
Seascape Energy Asia has traded in the range of 6,25p to 44,05p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIRTiger Royalties And Investments Plc
0,15p
(50,00%)
3,41M
BAYBay Capital Plc
5,50p
(19,57%)
209,68k
MASTMast Energy Developments Plc
0,19p
(18,75%)
20,09M
MHNMenhaden Resource Efficiency Plc
148,50p
(18,33%)
1M
ZENZenith Energy Ltd.
2,50p
(16,28%)
3,93M
TRYBTribe Technology Plc
0,115p
(-79,09%)
24,27M
NMTNeometals Ltd
2,75p
(-35,29%)
49,4k
SNGSynairgen Plc
2,46p
(-34,31%)
4,31M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
AYMAnglesey Mining Plc
0,70p
(-17,65%)
2,99M
NTVONativo Resources Plc
0,002p
(5,26%)
971,94M
TRPTower Resources Plc
0,035p
(9,38%)
620,03M
LLOYLloyds Banking Group Plc
54,16p
(-0,26%)
341,48M
ORCPOracle Power Plc
0,0255p
(-1,92%)
192,93M
TM1Technology Minerals Plc
0,185p
(-26,00%)
174,03M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock