Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.295 | 3.295 | 3.295 | 0 | 0 | DE |
| 26 | -2.705 | -45.0833333333 | 6 | 6.5 | 2.62 | 267888 | 4.51307655 | DE |
| 52 | -33.205 | -90.9726027397 | 36.5 | 54 | 2.5 | 1721357 | 18.78679359 | DE |
| 156 | -219.205 | -98.5191011236 | 222.5 | 292 | 2.5 | 887574 | 55.63989838 | DE |
| 260 | -511.705 | -99.3601941748 | 515 | 520 | 2.5 | 775030 | 111.21861628 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734629400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734543000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734456600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734370200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734111000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1734024600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733938200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733851800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733765400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733506200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733419800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733333400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733247000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1733160600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732901400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732815000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732728600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732642200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732555800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732296600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732210200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732123800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1732037400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731951000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731691800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731605400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731519000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731432600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731346200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731087000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1731000600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730914200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730827800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730741400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730482200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730395800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730309400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730223000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1730136600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729873800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729787400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729701000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729614600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729528200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729269000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729182600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729096200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729009800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728923400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728664200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728577800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728491400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728405000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728318600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1728059400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727973000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727886600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727800200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727713800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727454600 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727368200 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727281800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727195400 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1727109000 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
