Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Superdry Plc | SDRY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,00 | 7,10 | 8,00 | 7,49 | 7,72 |
Industriesektor |
---|
PERSONAL GOODS |
SDRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,50 | 10,00 | 7,00 | 8,46 | 3.177.828 | -1,01 | -11,88% |
1 Monat | 15,00 | 16,54 | 4,80 | 9,30 | 5.887.745 | -7,51 | -50,07% |
3 Monate | 22,95 | 54,00 | 4,80 | 25,79 | 4.387.862 | -15,46 | -67,36% |
6 Monate | 40,65 | 54,00 | 4,80 | 25,43 | 2.505.031 | -33,16 | -81,57% |
1 Jahr | 83,20 | 90,90 | 4,80 | 29,56 | 1.424.115 | -75,71 | -91,00% |
3 Jahre | 278,50 | 491,50 | 4,80 | 105,71 | 819.420 | -271,01 | -97,31% |
5 Jahre | 530,00 | 534,50 | 4,80 | 146,72 | 707.890 | -522,51 | -98,59% |
SDRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 7,49 | -0,23 | -2,98% | 8,00 | 8,00 | 7,10 | 1.723.944 |
25 Apr 2024 | 7,72 | 0,59 | 8,27% | 7,40 | 7,77 | 7,21 | 1.067.811 |
24 Apr 2024 | 7,13 | -0,91 | -11,32% | 8,10 | 8,82 | 7,08 | 2.057.180 |
23 Apr 2024 | 8,04 | -0,26 | -3,13% | 8,55 | 8,55 | 7,60 | 2.495.508 |
22 Apr 2024 | 8,30 | -0,76 | -8,39% | 8,03 | 9,00 | 7,00 | 2.024.343 |
19 Apr 2024 | 9,06 | 0,56 | 6,59% | 8,50 | 10,00 | 8,04 | 8.244.300 |
18 Apr 2024 | 8,50 | 1,20 | 16,44% | 6,21 | 9,00 | 6,21 | 4.995.305 |
17 Apr 2024 | 7,30 | 1,20 | 19,67% | 6,00 | 7,75 | 5,87 | 6.455.793 |
16 Apr 2024 | 6,10 | -1,90 | -23,75% | 6,00 | 7,00 | 4,80 | 15.580.425 |
15 Apr 2024 | 8,00 | -0,50 | -5,88% | 8,41 | 9,21 | 7,00 | 3.602.727 |
12 Apr 2024 | 8,50 | -0,50 | -5,56% | 9,32 | 9,32 | 8,50 | 549.329 |
11 Apr 2024 | 9,00 | -0,60 | -6,25% | 10,00 | 10,00 | 8,50 | 3.201.511 |
10 Apr 2024 | 9,60 | -0,40 | -4,00% | 10,14 | 10,16 | 9,33 | 1.322.484 |
09 Apr 2024 | 10,00 | 0,09 | 0,91% | 9,90 | 10,10 | 9,82 | 901.613 |
08 Apr 2024 | 9,91 | 0,01 | 0,10% | 10,00 | 10,42 | 9,71 | 4.065.064 |
05 Apr 2024 | 9,90 | 0,65 | 7,03% | 9,41 | 10,26 | 9,17 | 6.202.125 |
04 Apr 2024 | 9,25 | -0,83 | -8,23% | 10,56 | 10,56 | 8,00 | 9.260.949 |
03 Apr 2024 | 10,08 | -2,84 | -21,98% | 13,24 | 13,24 | 9,40 | 15.443.136 |
02 Apr 2024 | 12,92 | -15,88 | -55,14% | 15,00 | 16,54 | 12,80 | 18.509.808 |
28 Mär 2024 | 28,80 | -1,55 | -5,11% | 29,05 | 31,00 | 26,90 | 2.944.441 |