ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
4,8948
-0,0635
(-1,28%)
Geschlossen 12 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17417142004.89475-0.06-1.284.894754.894754.894750
17416278004.9582499-0.05-0.994.95824994.95824994.95824990
17413686005.008-0.1-1.955.0515.0875.00851851
17412822005.10750.030.555.10755.10755.10750
17411958005.07950.050.905.07955.07955.07950
17411094005.034-0.18-3.365.0345.0345.034292000
17410230005.2090.061.235.2095.2095.2090
17407638005.1455-0.06-1.205.14555.14555.14550
17406774005.208-0.04-0.775.2085.2085.2080
17405910005.24850.081.455.24855.24855.24850
17405046005.1735-0.07-1.305.17355.17355.17350
17404182005.2415-0.05-0.995.2695.27455.2066360
17401590005.2939999-0.01-0.145.29399995.29399995.29399990
17400726005.3015-0.03-0.655.30155.30155.30150
17399862005.336-0.01-0.195.3365.3365.336600
17398998005.346-0-0.045.3465.3465.3460
17398134005.3480.010.255.3485.3485.3480
17395542005.33450.020.345.33455.33455.33450
17394678005.31649990.061.105.31649995.31649995.31649990
17393814005.2585-0.03-0.505.25855.25855.25850
17392950005.28500.075.2855.2855.2850
17392086005.28150.020.345.2985.2985.2735276895
17389494005.2634999-0.04-0.745.26349995.26349995.26349990
17388630005.30250.050.915.30255.30255.30250
17387766005.2545-0-0.085.25455.25455.25450
17386902005.25850.030.615.25855.25855.25850
17386038005.2265-0.1-1.795.22655.22655.22650
17383446005.3220.040.815.3225.3225.3220
17382582005.27950.020.365.27955.27955.27950
17381718005.26050.020.315.26055.26055.26050
17380854005.24450.040.775.24455.24455.24450
17379990005.2045-0.1-1.925.20455.20455.20450
17377398005.30650.020.345.30655.30655.30650
17376534005.28850.010.155.28855.28855.28850
17375670005.28050.050.985.28055.28055.28050
17374806005.2290.010.135.2295.2295.2290
17373942005.2220.010.225.2225.2225.2220
17371350005.21050.050.885.21055.21055.21050
17370486005.1650.020.445.1655.1655.1650
17369622005.14250.081.665.14255.14255.14250
17368758005.05850.030.665.05855.05855.05850
17367894005.0255-0.03-0.615.02555.02555.02550
17365302005.0565-0.08-1.475.1225.12955.048512800
17364438005.13200.105.1325.1325.1320
17363574005.127-0.04-0.775.1275.1275.1270
17362710005.167-0.04-0.845.1675.1675.1670
17361846005.2110.091.695.1625.2115.1586400
17359254005.12450.010.205.12455.12455.12450
17358390005.11449990.010.185.0955.1365.09413080
17356662005.105500.005.10555.10555.10550
17355798005.1055-0.05-1.025.1265.13049995.0779750
17353206005.1580.040.885.1665.1665.1375975
17350614005.11300.005.1135.1135.1130
17349750005.113-0.01-0.225.1135.1135.1130
17347158005.12450.020.335.12455.12455.12450
17346294005.1075-0.12-2.305.1275.1275.0845975
17345430005.2280.010.155.2275.2345.21851169
17344566005.22-0.02-0.325.2175.22349995.20953210
17343702005.2370.020.385.2375.2375.2370
17341110005.217-0.03-0.595.2445.25155.21146253
17340246005.248-0.01-0.195.2485.2485.2480

Kürzlich von Ihnen besucht