Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:01 | 25.555 | 5000 | O | 25.0 | 28.0 | Sell | 137.954 | 18 | LSE | |
| 16:46:50 | 25.375 | 124 | O | 25.0 | 28.0 | Sell | 132.954 | 17 | LSE | |
| 16:43:28 | 25.555 | 314 | O | 25.0 | 28.0 | Sell | 132.830 | 16 | LSE | |
| 13:38:47 | 26.0 | 10000 | O | 25.0 | 28.0 | Sell | 132.516 | 15 | LSE | |
| 13:20:34 | 26.8 | 3695 | O | 25.0 | 28.0 | Buy | 122.516 | 14 | LSE | |
| 12:33:24 | 26.8 | 3000 | O | 25.0 | 28.0 | Buy | 118.821 | 13 | LSE | |
| 11:34:33 | 25.35 | 3149 | O | 25.0 | 28.0 | Sell | 115.821 | 12 | LSE | |
| 11:29:04 | 25.31 | 11854 | O | 25.0 | 28.0 | Sell | 112.672 | 11 | LSE | |
| 11:23:41 | 25.31 | 55 | O | 25.0 | 28.0 | Sell | 100.818 | 10 | LSE | |
| 10:31:21 | 26.2 | 19049 | O | 25.0 | 28.0 | Sell | 100.763 | 9 | LSE | |
| 10:22:56 | 26.2 | 7618 | O | 25.0 | 28.0 | Sell | 81.714 | 8 | LSE | |
| 10:14:54 | 25.16 | 6000 | O | 25.0 | 28.0 | Sell | 74.096 | 7 | LSE | |
| 10:02:48 | 28.0 | 30000 | O | 25.0 | 28.0 | Buy | 68.096 | 6 | LSE | |
| 09:43:56 | 26.9 | 442 | O | 25.0 | 27.0 | Buy | 38.096 | 5 | LSE | |
| 09:43:15 | 26.4 | 12269 | O | 25.0 | 27.0 | Buy | 37.654 | 4 | LSE | |
| 09:20:13 | 25.41 | 3500 | O | 25.0 | 27.0 | Sell | 25.385 | 3 | LSE | |
| 09:18:12 | 25.45 | 21484 | O | 25.0 | 27.0 | Sell | 21.885 | 2 | LSE | |
| 09:03:40 | 26.64 | 401 | O | 25.0 | 27.0 | Buy | 401 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
