Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sareum Holdings Plc | SAR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,00 | -7,34% | 25,25 | 15:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,75 | 25,25 | 26,75 | 27,25 |
| Industriesektor |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,50 | 30,50 | 24,25 | 26,15 | 1.515.409 | -5,25 | -17,21% |
| 1 Monat | 10,25 | 38,00 | 10,20 | 22,20 | 2.838.986 | 15,00 | 146,34% |
| 3 Monate | 42,50 | 42,50 | 10,20 | 20,46 | 1.412.604 | -17,25 | -40,59% |
| 6 Monate | 62,50 | 75,00 | 10,20 | 22,37 | 691.316 | -37,25 | -59,60% |
| 1 Jahr | 114,50 | 147,50 | 10,20 | 30,47 | 381.835 | -89,25 | -77,95% |
| 3 Jahre | 112,50 | 487,50 | 10,20 | 285,28 | 5.619.433 | -87,25 | -77,56% |
| 5 Jahre | 37,50 | 487,50 | 10,20 | 135,24 | 9.861.829 | -12,25 | -32,67% |
SAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,25 | 3,00 | 12,37% | 24,25 | 28,50 | 24,25 | 1.707.933 |
| 30 Apr 2024 | 24,25 | -0,25 | -1,02% | 24,50 | 24,50 | 24,25 | 461.470 |
| 29 Apr 2024 | 24,50 | -1,75 | -6,67% | 26,25 | 26,25 | 24,50 | 882.611 |
| 26 Apr 2024 | 26,25 | 0,00 | 0,00% | 26,00 | 27,75 | 26,00 | 2.040.757 |
| 25 Apr 2024 | 26,25 | -4,25 | -13,93% | 30,50 | 30,50 | 25,75 | 2.484.275 |
| 24 Apr 2024 | 30,50 | -3,00 | -8,96% | 37,50 | 38,00 | 30,50 | 3.267.070 |
| 23 Apr 2024 | 33,50 | 10,25 | 44,09% | 23,75 | 33,75 | 23,75 | 5.873.998 |
| 22 Apr 2024 | 23,25 | -0,50 | -2,11% | 23,50 | 23,50 | 21,75 | 2.732.616 |
| 19 Apr 2024 | 23,75 | -3,00 | -11,21% | 27,50 | 28,50 | 22,25 | 6.435.299 |
| 18 Apr 2024 | 26,75 | 6,25 | 30,49% | 20,50 | 29,25 | 20,50 | 8.094.761 |
| 17 Apr 2024 | 20,50 | 4,00 | 24,24% | 16,50 | 20,50 | 16,50 | 3.159.914 |
| 16 Apr 2024 | 16,50 | 0,50 | 3,13% | 16,00 | 16,75 | 16,00 | 1.399.494 |
| 15 Apr 2024 | 16,00 | 1,50 | 10,34% | 14,50 | 16,25 | 14,50 | 2.402.713 |
| 12 Apr 2024 | 14,50 | 1,75 | 13,73% | 12,75 | 14,825 | 12,75 | 1.729.364 |
| 11 Apr 2024 | 12,75 | 0,75 | 6,25% | 12,00 | 12,75 | 12,00 | 864.994 |
| 10 Apr 2024 | 12,00 | -1,75 | -12,73% | 13,75 | 13,75 | 12,00 | 1.002.854 |
| 09 Apr 2024 | 13,75 | -0,25 | -1,79% | 13,75 | 13,75 | 13,75 | 2.342.833 |
| 08 Apr 2024 | 14,00 | 2,50 | 21,74% | 11,50 | 14,00 | 11,50 | 5.705.731 |
| 05 Apr 2024 | 11,50 | 1,00 | 9,52% | 10,50 | 11,50 | 10,50 | 2.421.317 |
| 04 Apr 2024 | 10,50 | 0,25 | 2,44% | 10,25 | 10,50 | 10,20 | 1.769.719 |
| 03 Apr 2024 | 10,25 | -0,05 | -0,49% | 10,25 | 10,50 | 10,25 | 1.592.719 |
| 02 Apr 2024 | 10,30 | -0,45 | -4,19% | 10,75 | 11,75 | 10,25 | 5.098.715 |
