Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.4 | 76.4 | 76.4 | 0 | 0 | DE |
| 4 | -2 | -2.55102040816 | 78.4 | 79.4 | 76 | 79390 | 76.4 | DE |
| 12 | -0.6 | -0.779220779221 | 77 | 79.6 | 75.2 | 525621 | 76.48710569 | DE |
| 26 | 7.4 | 10.7246376812 | 69 | 79.6 | 60.2 | 544677 | 74.87790873 | DE |
| 52 | 4.6 | 6.40668523677 | 71.8 | 79.6 | 60.2 | 402584 | 73.66804763 | DE |
| 156 | -33.2 | -30.2919708029 | 109.6 | 112.5 | 60.2 | 299910 | 83.99341042 | DE |
| 260 | -28.6 | -27.2380952381 | 105 | 112.8 | 60.2 | 310544 | 85.75130038 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736271000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1736184600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735925400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735839000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735666200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735579800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735320600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1735061400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734975000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734715800 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734629400 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734543000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734456600 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734370200 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734111000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1734024600 | 76.4 | 0 | 0.00 | 78.4 | 79.4 | 76 | 1349634 |
| 1733938200 | 76.4 | -0.2 | -0.26 | 77 | 77 | 76.4 | 3002514 |
| 1733851800 | 76.6 | 0 | 0.00 | 76 | 78 | 76 | 1175363 |
| 1733765400 | 76.6 | 0.6 | 0.79 | 76.6 | 76.6 | 76.6 | 464289 |
| 1733506200 | 76 | -0.2 | -0.26 | 75.2 | 76 | 75.2 | 1141393 |
| 1733419800 | 76.2 | -0.2 | -0.26 | 75.2 | 76.6 | 75.2 | 277322 |
| 1733333400 | 76.4 | 0 | 0.00 | 78.8 | 78.8 | 76.2 | 1051579 |
| 1733247000 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 410275 |
| 1733160600 | 76.4 | 0.2 | 0.26 | 76.6 | 76.6 | 76.4 | 209359 |
| 1732901400 | 76.2 | -0.2 | -0.26 | 76.2 | 76.2 | 76.2 | 161811 |
| 1732815000 | 76.4 | -0.4 | -0.52 | 76.4 | 76.4 | 76.4 | 5994594 |
| 1732728600 | 76.8 | 0.8 | 1.05 | 77 | 77 | 76.8 | 3080729 |
| 1732642200 | 76 | 0 | 0.00 | 75.4 | 76 | 75.4 | 77352 |
| 1732555800 | 76 | 0 | 0.00 | 76 | 77 | 76 | 179217 |
| 1732296600 | 76 | 0.6 | 0.80 | 77 | 77 | 76 | 312453 |
| 1732210200 | 75.4 | -2 | -2.58 | 75.2 | 75.4 | 75.2 | 5092026 |
| 1732123800 | 77.4 | -0.4 | -0.51 | 79.6 | 79.6 | 76.2 | 1458956 |
| 1732037400 | 77.8 | 1 | 1.30 | 76.8 | 78.2 | 76.8 | 90934 |
| 1731951000 | 76.8 | -0.6 | -0.78 | 76.8 | 76.8 | 76.8 | 30760 |
| 1731691800 | 77.4 | -1.4 | -1.78 | 77.4 | 77.4 | 77.4 | 46458 |
| 1731605400 | 78.8 | 1.2 | 1.55 | 78.8 | 78.8 | 78.8 | 35358 |
| 1731519000 | 77.6 | -0.5 | -0.64 | 77.8 | 78.8 | 77.6 | 165475 |
| 1731432600 | 78.1 | 0.2 | 0.26 | 78.1 | 78.1 | 78.1 | 31739 |
| 1731346200 | 77.9 | 1.1 | 1.43 | 76.8 | 78.8 | 76.8 | 87073 |
| 1731087000 | 76.8 | -1.2 | -1.54 | 76.8 | 76.8 | 76.8 | 25322 |
| 1731000600 | 78 | 0.4 | 0.52 | 76.8 | 78 | 76.8 | 31845 |
| 1730914200 | 77.6 | -0.2 | -0.26 | 77.6 | 77.6 | 77.6 | 18723 |
| 1730827800 | 77.8 | 0.2 | 0.26 | 77.8 | 77.8 | 77.8 | 125358 |
| 1730741400 | 77.6 | 0.2 | 0.26 | 77.6 | 78 | 77.6 | 239810 |
| 1730482200 | 77.4 | -0.4 | -0.51 | 77.6 | 77.6 | 77 | 123685 |
| 1730395800 | 77.8 | 0.2 | 0.26 | 78 | 78 | 77.8 | 15340 |
| 1730309400 | 77.6 | 0 | 0.00 | 77.8 | 77.8 | 77.6 | 254353 |
| 1730223000 | 77.6 | 0 | 0.00 | 77.4 | 77.6 | 77.4 | 1326013 |
| 1730136600 | 77.6 | -0.5 | -0.64 | 77.8 | 77.8 | 77.6 | 176129 |
| 1729873800 | 78.1 | 0.2 | 0.26 | 77.6 | 78.1 | 77.6 | 662118 |
| 1729787400 | 77.9 | 0.3 | 0.39 | 77.4 | 77.9 | 77.4 | 131199 |
| 1729701000 | 77.6 | 0.6 | 0.78 | 77 | 77.6 | 76.8 | 237039 |
| 1729614600 | 77 | -0.2 | -0.26 | 77.2 | 77.2 | 77 | 190854 |
| 1729528200 | 77.2 | 0.2 | 0.26 | 77.2 | 77.2 | 77.2 | 183288 |
| 1729269000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 198426 |
| 1729182600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 307404 |
| 1729096200 | 77 | 0 | 0.00 | 77.6 | 77.6 | 77 | 3571352 |
| 1729009800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 107076 |
| 1728923400 | 77 | 0.2 | 0.26 | 76.8 | 77.8 | 76.8 | 82469 |
| 1728664200 | 76.8 | -1.2 | -1.54 | 77.8 | 77.8 | 76.8 | 75065 |
| 1728577800 | 78 | 1 | 1.30 | 76.8 | 78 | 76.8 | 5369383 |
| 1728491400 | 77 | 0.2 | 0.26 | 76.6 | 78.6 | 76.6 | 13000994 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
