Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Atrato Onsite Energy Plc | ROOF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,80 | 70,00 | 73,60 | 69,60 | 70,80 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
ROOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,20 | 74,80 | 70,00 | 72,28 | 138.792 | -3,60 | -4,92% |
1 Monat | 74,40 | 77,00 | 70,00 | 74,47 | 140.668 | -4,80 | -6,45% |
3 Monate | 71,80 | 77,00 | 68,00 | 71,88 | 249.281 | -2,20 | -3,06% |
6 Monate | 74,00 | 79,20 | 66,20 | 72,56 | 258.871 | -4,40 | -5,95% |
1 Jahr | 87,00 | 87,00 | 66,20 | 74,40 | 237.028 | -17,40 | -20,00% |
3 Jahre | 105,00 | 112,80 | 66,20 | 91,78 | 264.686 | -35,40 | -33,71% |
5 Jahre | 105,00 | 112,80 | 66,20 | 91,78 | 264.686 | -35,40 | -33,71% |
ROOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 70,80 | -1,20 | -1,67% | 72,00 | 73,60 | 70,80 | 208.397 |
01 Mai 2024 | 72,00 | 0,00 | 0,00% | 72,00 | 72,00 | 72,00 | 25.348 |
30 Apr 2024 | 72,00 | -0,40 | -0,55% | 73,80 | 73,80 | 72,00 | 67.489 |
29 Apr 2024 | 72,40 | -1,60 | -2,16% | 74,80 | 74,80 | 72,40 | 213.512 |
26 Apr 2024 | 74,00 | 0,80 | 1,09% | 73,20 | 74,80 | 72,40 | 179.212 |
25 Apr 2024 | 73,20 | -1,00 | -1,35% | 74,40 | 76,00 | 73,20 | 232.195 |
24 Apr 2024 | 74,20 | -1,00 | -1,33% | 74,60 | 75,40 | 74,20 | 275.693 |
23 Apr 2024 | 75,20 | -0,60 | -0,79% | 75,20 | 77,00 | 75,20 | 49.592 |
22 Apr 2024 | 75,80 | -0,20 | -0,26% | 75,20 | 75,80 | 75,20 | 116.502 |
19 Apr 2024 | 76,00 | 0,00 | 0,00% | 77,00 | 77,00 | 76,00 | 87.052 |
18 Apr 2024 | 76,00 | 0,20 | 0,26% | 77,00 | 77,00 | 76,00 | 57.822 |
17 Apr 2024 | 75,80 | 0,40 | 0,53% | 74,80 | 77,00 | 74,80 | 35.041 |
16 Apr 2024 | 75,40 | -0,90 | -1,18% | 74,80 | 76,80 | 74,80 | 80.716 |
15 Apr 2024 | 76,30 | 0,30 | 0,39% | 76,30 | 76,30 | 76,30 | 96.539 |
12 Apr 2024 | 76,00 | 0,10 | 0,13% | 76,80 | 77,00 | 76,00 | 253.075 |
11 Apr 2024 | 75,90 | 0,20 | 0,26% | 76,40 | 76,40 | 75,90 | 355.123 |
10 Apr 2024 | 75,70 | 0,60 | 0,80% | 76,00 | 76,40 | 75,70 | 36.256 |
09 Apr 2024 | 75,10 | 0,10 | 0,13% | 75,10 | 75,10 | 75,10 | 132.703 |
08 Apr 2024 | 75,00 | 0,00 | 0,00% | 76,20 | 76,40 | 75,00 | 87.360 |
05 Apr 2024 | 75,00 | 1,00 | 1,35% | 74,40 | 76,40 | 74,40 | 223.740 |
04 Apr 2024 | 74,00 | 1,20 | 1,65% | 74,40 | 74,40 | 72,80 | 80.787 |
03 Apr 2024 | 72,80 | -0,20 | -0,27% | 74,60 | 74,60 | 72,80 | 59.392 |